Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Spel Semicon is 60752

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 64.90 67.40 67.95 64.30 0.594 times
04 Wed May 2022 66.35 69.40 69.50 64.75 1.934 times
02 Mon May 2022 67.45 67.45 67.45 67.45 1.872 times
29 Fri Apr 2022 64.25 62.50 64.25 58.15 0.987 times
28 Thu Apr 2022 61.20 62.70 63.80 60.55 0.763 times
27 Wed Apr 2022 62.65 64.20 64.20 62.00 0.711 times
26 Tue Apr 2022 63.70 64.95 64.95 62.20 0.817 times
25 Mon Apr 2022 63.85 64.50 64.80 62.00 0.836 times
22 Fri Apr 2022 64.00 63.00 65.90 62.85 0.949 times
21 Thu Apr 2022 64.20 64.85 65.90 63.65 0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 60.7. Use a stoploss of 65.67 and if the stock hits stoploss, then it can shoot up till 67.94

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 58.15
Downside Target 59.55
Downside Target 61.40
Downside Target 62.85
Upside Target 67.95
Upside Target 69.50
Upside Target 69.85
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 62.97
Downside Intraday Target 61.03
Upside Intraday Target 68.17
Upside Intraday Target 71.43
Upside Intraday Target 66.23

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 64.90 67.45 69.50 64.30 1.07 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times
22 Fri Apr 2022 64.00 67.75 67.95 62.85 1.237 times
13 Wed Apr 2022 66.50 67.30 69.85 64.15 0.404 times
08 Fri Apr 2022 67.30 65.05 71.80 64.00 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 64.90 67.45 69.50 64.30 0.228 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 34 Sell
MACD -1, -1Buy
Stochastics 77Buy
CCI 64Sell
RSI 71Buy
OBV -442124Sell
VWAP 65Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme