Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Spel Semicon is 74526

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 64.60 64.00 66.20 64.00 0.475 times
19 Tue Apr 2022 64.95 67.45 67.45 64.50 0.759 times
18 Mon Apr 2022 66.50 67.75 67.95 65.00 0.616 times
13 Wed Apr 2022 66.50 65.00 68.00 65.00 0.786 times
12 Tue Apr 2022 65.35 66.70 68.00 64.15 0.748 times
11 Mon Apr 2022 66.70 67.30 69.85 66.00 0.949 times
08 Fri Apr 2022 67.30 68.50 69.50 65.20 0.616 times
07 Thu Apr 2022 68.50 70.00 70.40 67.05 1.055 times
06 Wed Apr 2022 69.85 71.80 71.80 67.80 1.542 times
05 Tue Apr 2022 70.50 70.50 70.50 68.65 1.52 times

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 22.15
Downside Target 46.10
Downside Target 48.40
Downside Target 59.55
Downside Target 61.40
Downside Target 64.00
Upside Target 67.95
Upside Target 70.95
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 63.08
Downside Intraday Target 61.57
Upside Intraday Target 67.03
Upside Intraday Target 69.47
Upside Intraday Target 65.52

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 64.60 67.75 67.95 64.00 0.745 times
13 Wed Apr 2022 66.50 67.30 69.85 64.15 0.404 times
08 Fri Apr 2022 67.30 65.05 71.80 64.00 1.344 times
01 Fri Apr 2022 64.05 66.35 68.50 62.00 1.451 times
25 Fri Mar 2022 66.35 70.50 70.95 64.65 0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 64.60 64.85 71.80 62.60 0.57 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times
31 Mon Jan 2022 73.80 48.40 99.00 48.40 3.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 12, 16, 14 Sell
MACD -0, -0Sell
Stochastics 21Sell
CCI -112Sell
RSI 65Buy
OBV -410572Sell
VWAP 68Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme