Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 27406

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 55.25 57.40 57.95 54.45 2.472 times
08 Thu Dec 2022 55.20 52.85 55.20 51.55 2.051 times
07 Wed Dec 2022 52.60 52.65 53.55 51.60 1.354 times
06 Tue Dec 2022 52.65 53.40 53.70 52.20 0.799 times
05 Mon Dec 2022 53.05 53.80 54.30 52.10 0.854 times
02 Fri Dec 2022 53.25 53.75 53.90 52.50 0.545 times
01 Thu Dec 2022 53.20 52.50 53.75 52.20 0.875 times
30 Wed Nov 2022 52.75 53.15 53.70 52.00 0.715 times
29 Tue Nov 2022 53.70 54.50 54.60 52.50 0.735 times
28 Mon Nov 2022 53.80 53.00 54.35 52.60 0.922 times

Stock of Spel Semicon (SpelSemicon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.79 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.3 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 46.10
Downside Target 51.55
Upside Target 55.55
Upside Target 56.90
Upside Target 57.40
Upside Target 57.95
Upside Target 62.90
Upside Target 64.45
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 51.88
Downside Intraday Target 48.52
Upside Intraday Target 58.28
Upside Intraday Target 61.32
Downside Intraday Target 54.92

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 55.25 53.80 57.95 51.55 1.985 times
02 Fri Dec 2022 53.25 53.00 54.60 52.00 0.852 times
25 Fri Nov 2022 52.15 54.25 55.55 52.00 0.688 times
18 Fri Nov 2022 54.20 54.25 57.40 53.50 1.586 times
11 Fri Nov 2022 55.30 55.15 56.90 55.00 0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 55.25 52.50 57.95 51.55 0.419 times
30 Wed Nov 2022 52.75 55.05 57.40 52.00 0.918 times
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.555 times
30 Fri Sep 2022 56.00 64.00 64.45 54.00 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 38 Buy
MACD -1, -2Buy
Stochastics 64None
CCI 254Buy
RSI 60Buy
OBV -66066Sell
VWAP 54Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme