(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 81787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 121.25 | 119.70 | 121.25 | 117.85 | 0.712 times |
| 15 Mon Apr 2024 | 115.50 | 107.90 | 115.50 | 104.50 | 3.278 times |
| 12 Fri Apr 2024 | 110.00 | 111.40 | 111.40 | 110.00 | 0.709 times |
| 10 Wed Apr 2024 | 112.00 | 113.00 | 113.00 | 111.85 | 0.68 times |
| 09 Tue Apr 2024 | 114.10 | 116.00 | 116.00 | 114.10 | 0.857 times |
| 08 Mon Apr 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 0.431 times |
| 05 Fri Apr 2024 | 118.65 | 118.90 | 119.00 | 118.65 | 0.951 times |
| 04 Thu Apr 2024 | 119.65 | 115.25 | 119.65 | 115.05 | 1.594 times |
| 03 Wed Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 0.521 times |
| 02 Tue Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.3 or till 134.7. Use a stoploss of 121.09 and if this stock hits its stoploss, then it can fall down till 114.89
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 53.56 |
| Downside Target | 71.12 |
| Downside Target | 74.11 |
| Downside Target | 80.98 |
| Downside Target | 86.30 |
| Downside Target | 104.50 |
| Downside Target | 110.00 |
| Downside Target | 114.00 |
| Downside Target | 121.25 |
| Upside Target | 124.30 |
| Upside Target | 132.05 |
| Upside Target | 138.61 |
| Upside Target | 151.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 110.08 |
| Downside Intraday Target | 98.92 |
| Upside Intraday Target | 126.83 |
| Upside Intraday Target | 132.42 |
| Downside Intraday Target | 115.67 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 121.25 | 107.90 | 121.25 | 104.50 | 1.49 times |
| 12 Fri Apr 2024 | 110.00 | 116.30 | 116.30 | 110.00 | 0.662 times |
| 05 Fri Apr 2024 | 118.65 | 124.30 | 124.30 | 115.05 | 1.04 times |
| 28 Thu Mar 2024 | 124.30 | 119.55 | 124.30 | 117.20 | 4.813 times |
| 22 Fri Mar 2024 | 121.95 | 132.05 | 132.05 | 121.95 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 121.25 | 124.30 | 124.30 | 104.50 | 0.593 times |
| 28 Thu Mar 2024 | 124.30 | 114.00 | 151.90 | 114.00 | 0.31 times |
| 29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
| 31 Wed Jan 2024 | 75.41 | 79.90 | 80.98 | 71.12 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow