(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 87316
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 0.083 times |
15 Fri Mar 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 0.111 times |
14 Thu Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 0.179 times |
13 Wed Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 0.12 times |
12 Tue Mar 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 0.159 times |
11 Mon Mar 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 0.335 times |
07 Thu Mar 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 1.17 times |
06 Wed Mar 2024 | 151.90 | 151.25 | 151.90 | 137.60 | 4.633 times |
05 Tue Mar 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 1.398 times |
04 Mon Mar 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 162.4. Use a stoploss of 130.36 and if this stock hits its stoploss, then it can fall down till 115.8
Share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Target | 52.20 |
Downside Target | 53.56 |
Downside Target | 58.00 |
Downside Target | 71.12 |
Downside Target | 74.11 |
Downside Target | 80.98 |
Downside Target | 86.30 |
Downside Target | 114.00 |
Downside Target | 119.75 |
Downside Target | 132.05 |
Upside Target | 134.70 |
Upside Target | 137.60 |
Upside Target | 138.61 |
Upside Target | 145.95 |
Upside Target | 151.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Intraday Target | 132.05 |
Downside Intraday Target | 132.05 |
Downside Intraday Target | 132.05 |
Downside Intraday Target | 132.05 |
Downside Intraday Target | 132.05 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 0.092 times |
15 Fri Mar 2024 | 134.70 | 145.95 | 145.95 | 134.70 | 0.109 times |
07 Thu Mar 2024 | 148.90 | 137.85 | 151.90 | 137.60 | 0.548 times |
02 Sat Mar 2024 | 131.30 | 125.73 | 138.61 | 114.00 | 0.788 times |
23 Fri Feb 2024 | 119.75 | 87.49 | 119.75 | 87.48 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 132.05 | 114.00 | 151.90 | 114.00 | 0.231 times |
29 Thu Feb 2024 | 119.14 | 76.98 | 138.61 | 74.11 | 2.43 times |
31 Wed Jan 2024 | 75.41 | 79.90 | 80.98 | 71.12 | 0.385 times |
29 Fri Dec 2023 | 76.51 | 54.00 | 86.30 | 53.56 | 5.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow