Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Spel Semicon is 83529

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 16.70 17.25 17.40 16.65 0.489 times
03 Fri Sep 2021 16.80 17.35 17.35 16.25 0.472 times
02 Thu Sep 2021 16.90 16.45 16.90 16.05 0.709 times
01 Wed Sep 2021 16.10 16.95 16.95 15.90 1.341 times
31 Tue Aug 2021 16.70 17.70 17.70 16.50 0.959 times
30 Mon Aug 2021 17.35 17.10 17.75 16.25 0.989 times
27 Fri Aug 2021 17.00 17.05 17.90 17.00 0.882 times
26 Thu Aug 2021 17.85 19.25 19.40 17.70 1.589 times
25 Wed Aug 2021 18.60 19.15 19.15 18.15 0.515 times
24 Tue Aug 2021 18.25 17.75 18.25 16.55 2.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 18.37 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 10.39
Downside Target 13.40
Downside Target 13.90
Downside Target 15.90
Downside Target 16.25
Upside Target 17.40
Upside Target 17.75
Upside Target 19.10
Upside Target 19.40
Upside Target 21.80
Upside Target 22.20
Upside Target 24.87
Upside Target 25.50

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 16.43
Downside Intraday Target 16.17
Upside Intraday Target 17.18
Upside Intraday Target 17.67
Upside Intraday Target 16.92

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 16.70 17.25 17.40 16.65 0.109 times
03 Fri Sep 2021 16.80 17.10 17.75 15.90 0.808 times
27 Fri Aug 2021 17.00 19.00 19.40 16.55 2.462 times
20 Fri Aug 2021 18.30 21.35 21.80 17.95 0.577 times
13 Fri Aug 2021 20.90 20.75 22.20 19.10 0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 16.70 16.95 17.40 15.90 0.139 times
31 Tue Aug 2021 16.70 24.45 25.50 16.25 0.578 times
30 Fri Jul 2021 23.29 14.01 24.87 13.90 2.019 times
30 Wed Jun 2021 14.20 17.35 18.30 13.40 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 27 Sell
MACD -1, -1Sell
Stochastics 26Sell
CCI -41Buy
RSI 55Buy
OBV -378730Sell
VWAP 17Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme