Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 46757

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 57.90 56.65 59.45 56.20 0.999 times
19 Thu May 2022 56.65 57.00 58.90 56.40 0.832 times
18 Wed May 2022 59.35 61.80 61.80 58.00 0.93 times
17 Tue May 2022 59.90 58.95 59.90 58.00 0.987 times
16 Mon May 2022 57.05 59.00 59.00 53.95 0.55 times
13 Fri May 2022 56.75 56.65 57.95 55.00 0.725 times
12 Thu May 2022 55.50 56.00 57.00 55.50 0.895 times
11 Wed May 2022 58.40 60.65 61.95 56.95 1.123 times
10 Tue May 2022 59.90 61.70 62.00 59.85 1.385 times
09 Mon May 2022 62.95 62.25 66.55 60.25 1.524 times

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 48.40
Downside Target 53.95
Upside Target 58.15
Upside Target 59.55
Upside Target 61.40
Upside Target 64.95
Upside Target 66.55
Upside Target 67.95
Upside Target 69.50
Upside Target 71.80
Upside Target 73.95
Upside Target 85.20
Upside Target 99.00

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 53.97
Downside Intraday Target 50.03
Upside Intraday Target 61.82
Upside Intraday Target 65.73
Downside Intraday Target 57.88

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 57.90 59.00 61.80 53.95 0.761 times
13 Fri May 2022 56.75 62.25 66.55 55.00 0.836 times
06 Fri May 2022 63.40 67.45 69.50 61.70 1.266 times
29 Fri Apr 2022 64.25 64.50 64.95 58.15 1.092 times
22 Fri Apr 2022 64.00 67.75 67.95 62.85 1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 57.90 67.45 69.50 53.95 0.667 times
29 Fri Apr 2022 64.25 64.85 71.80 58.15 0.803 times
31 Thu Mar 2022 64.85 66.55 73.95 61.40 0.374 times
28 Mon Feb 2022 67.45 70.15 85.20 59.55 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 25 Sell
MACD -4, -3Sell
Stochastics 30None
CCI -30Buy
RSI 60Buy
OBV -470183Sell
VWAP 59Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme