Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 16456

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 45.90 47.35 48.85 45.90 1.843 times
25 Wed Jan 2023 48.30 48.10 49.05 47.20 1.274 times
24 Tue Jan 2023 48.70 48.45 49.30 47.80 1.427 times
23 Mon Jan 2023 47.70 49.40 49.65 47.10 1.443 times
20 Fri Jan 2023 48.60 49.95 49.95 47.85 1.172 times
19 Thu Jan 2023 49.15 49.85 50.00 48.70 0.921 times
18 Wed Jan 2023 49.60 49.80 49.80 48.50 0.515 times
17 Tue Jan 2023 49.25 49.85 50.00 49.00 0.788 times
16 Mon Jan 2023 49.50 50.00 50.15 49.05 0.695 times
13 Fri Jan 2023 50.05 49.75 50.60 48.85 0.887 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 48.2 or 49.34

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 44.10
Downside Target 45.90
Upside Target 47.40
Upside Target 49.65
Upside Target 51.35
Upside Target 52.40
Upside Target 53.00
Upside Target 54.00
Upside Target 57.40
Upside Target 57.95
Upside Target 62.90
Upside Target 64.45

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 44.65
Downside Intraday Target 43.4
Upside Intraday Target 48.4
Upside Intraday Target 50.9
Upside Intraday Target 47.15

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 45.90 49.40 49.65 45.90 1.463 times
20 Fri Jan 2023 48.60 50.00 50.15 47.85 0.652 times
13 Fri Jan 2023 50.05 48.25 52.40 47.40 1.206 times
06 Fri Jan 2023 49.15 51.35 51.35 48.15 0.788 times
30 Fri Dec 2022 50.60 44.10 51.45 44.10 0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 45.90 51.35 52.40 45.90 0.529 times
30 Fri Dec 2022 50.60 52.50 57.95 44.10 1.147 times
30 Wed Nov 2022 52.75 55.05 57.40 52.00 0.918 times
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 7, 25, 54 Sell
MACD -2, -2Sell
Stochastics 19Sell
CCI -189Sell
RSI 51Buy
OBV -150754Sell
VWAP 48Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme