Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 62815

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 56.65 58.15 60.10 55.20 0.683 times
26 Mon Sep 2022 58.10 59.00 61.00 56.50 0.855 times
23 Fri Sep 2022 59.45 61.45 61.85 59.10 0.58 times
22 Thu Sep 2022 60.25 61.90 62.50 59.05 1.007 times
21 Wed Sep 2022 60.80 59.25 61.25 58.05 1.675 times
20 Tue Sep 2022 58.35 61.10 61.40 57.15 0.746 times
19 Mon Sep 2022 60.10 60.80 61.10 59.90 0.66 times
16 Fri Sep 2022 59.90 61.95 62.55 59.50 1.052 times
15 Thu Sep 2022 61.85 61.40 63.50 61.00 0.864 times
14 Wed Sep 2022 61.40 58.10 63.00 58.10 1.263 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57, for a target of 59.2 or 60.95

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 36.65
Downside Target 44.35
Downside Target 46.10
Downside Target 50.10
Downside Target 55.20
Downside Target 56.55
Upside Target 59.80
Upside Target 62.50
Upside Target 63.25
Upside Target 63.70
Upside Target 64.45
Upside Target 67.80
Upside Target 69.50
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 54.23
Downside Intraday Target 51.82
Upside Intraday Target 60.03
Upside Intraday Target 63.42
Upside Intraday Target 57.62

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 56.65 59.00 61.00 55.20 0.33 times
23 Fri Sep 2022 59.45 60.80 62.50 57.15 0.91 times
16 Fri Sep 2022 59.90 61.80 63.70 58.10 1.443 times
09 Fri Sep 2022 61.80 62.65 63.25 59.80 0.657 times
02 Fri Sep 2022 62.75 60.70 67.80 60.65 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 56.65 64.00 64.45 55.20 0.591 times
30 Tue Aug 2022 64.45 46.10 69.75 46.10 2.71 times
29 Fri Jul 2022 46.10 44.35 56.55 44.35 1.182 times
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 55 Sell
MACD 0, 1Sell
Stochastics 25Sell
CCI -174Sell
RSI 55Buy
OBV -205697Sell
VWAP 60Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme