(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 46757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 57.90 | 56.65 | 59.45 | 56.20 | 0.999 times |
| 19 Thu May 2022 | 56.65 | 57.00 | 58.90 | 56.40 | 0.832 times |
| 18 Wed May 2022 | 59.35 | 61.80 | 61.80 | 58.00 | 0.93 times |
| 17 Tue May 2022 | 59.90 | 58.95 | 59.90 | 58.00 | 0.987 times |
| 16 Mon May 2022 | 57.05 | 59.00 | 59.00 | 53.95 | 0.55 times |
| 13 Fri May 2022 | 56.75 | 56.65 | 57.95 | 55.00 | 0.725 times |
| 12 Thu May 2022 | 55.50 | 56.00 | 57.00 | 55.50 | 0.895 times |
| 11 Wed May 2022 | 58.40 | 60.65 | 61.95 | 56.95 | 1.123 times |
| 10 Tue May 2022 | 59.90 | 61.70 | 62.00 | 59.85 | 1.385 times |
| 09 Mon May 2022 | 62.95 | 62.25 | 66.55 | 60.25 | 1.524 times |
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 48.40 |
| Downside Target | 53.95 |
| Upside Target | 58.15 |
| Upside Target | 59.55 |
| Upside Target | 61.40 |
| Upside Target | 64.95 |
| Upside Target | 66.55 |
| Upside Target | 67.95 |
| Upside Target | 69.50 |
| Upside Target | 71.80 |
| Upside Target | 73.95 |
| Upside Target | 85.20 |
| Upside Target | 99.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 53.97 |
| Downside Intraday Target | 50.03 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 65.73 |
| Downside Intraday Target | 57.88 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 57.90 | 59.00 | 61.80 | 53.95 | 0.761 times |
| 13 Fri May 2022 | 56.75 | 62.25 | 66.55 | 55.00 | 0.836 times |
| 06 Fri May 2022 | 63.40 | 67.45 | 69.50 | 61.70 | 1.266 times |
| 29 Fri Apr 2022 | 64.25 | 64.50 | 64.95 | 58.15 | 1.092 times |
| 22 Fri Apr 2022 | 64.00 | 67.75 | 67.95 | 62.85 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 57.90 | 67.45 | 69.50 | 53.95 | 0.667 times |
| 29 Fri Apr 2022 | 64.25 | 64.85 | 71.80 | 58.15 | 0.803 times |
| 31 Thu Mar 2022 | 64.85 | 66.55 | 73.95 | 61.40 | 0.374 times |
| 28 Mon Feb 2022 | 67.45 | 70.15 | 85.20 | 59.55 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 22, 25 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 30 | None |
| CCI | -30 | Buy |
| RSI | 60 | Buy |
| OBV | -470183 | Sell |
| VWAP | 59 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow