(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 63601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 216.55 | 210.80 | 218.30 | 210.80 | 0.806 times |
| 28 Tue Mar 2023 | 215.10 | 213.00 | 218.00 | 205.35 | 1.932 times |
| 27 Mon Mar 2023 | 212.25 | 210.10 | 221.60 | 209.90 | 1.499 times |
| 24 Fri Mar 2023 | 210.05 | 209.75 | 213.50 | 208.85 | 0.743 times |
| 23 Thu Mar 2023 | 210.35 | 209.65 | 214.65 | 209.50 | 0.658 times |
| 22 Wed Mar 2023 | 210.90 | 212.40 | 216.00 | 209.65 | 0.617 times |
| 21 Tue Mar 2023 | 212.05 | 209.60 | 213.75 | 208.45 | 0.937 times |
| 20 Mon Mar 2023 | 210.60 | 201.70 | 216.25 | 201.70 | 1.724 times |
| 17 Fri Mar 2023 | 211.35 | 213.80 | 213.85 | 208.50 | 0.85 times |
| 16 Thu Mar 2023 | 210.95 | 205.10 | 213.50 | 205.10 | 0.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.8 as stoploss in an intra day sell trade for a target of 203.97. However, stock will show a bullish move above 216.8.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 130.00 |
| Downside Target | 145.90 |
| Downside Target | 164.45 |
| Downside Target | 170.95 |
| Downside Target | 179.05 |
| Downside Target | 194.00 |
| Downside Target | 201.70 |
| Downside Target | 209.00 |
| Downside Target | 214.00 |
| Downside Target | 216.25 |
| Upside Target | 217.50 |
| Upside Target | 221.60 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 207.4 |
| Downside Intraday Target | 198.25 |
| Upside Intraday Target | 223.65 |
| Upside Intraday Target | 230.75 |
| Downside Intraday Target | 214.5 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 216.55 | 210.10 | 221.60 | 205.35 | 0.906 times |
| 24 Fri Mar 2023 | 210.05 | 201.70 | 216.25 | 201.70 | 0.889 times |
| 17 Fri Mar 2023 | 211.35 | 208.15 | 217.50 | 205.10 | 0.567 times |
| 10 Fri Mar 2023 | 208.15 | 179.05 | 214.00 | 179.05 | 5.676 times |
| 03 Fri Mar 2023 | 181.00 | 177.65 | 181.80 | 170.95 | 0.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 216.55 | 176.05 | 221.60 | 174.40 | 0.903 times |
| 28 Tue Feb 2023 | 174.60 | 185.85 | 194.00 | 164.45 | 0.325 times |
| 31 Tue Jan 2023 | 185.80 | 176.00 | 209.00 | 173.70 | 1.129 times |
| 30 Fri Dec 2022 | 172.05 | 131.35 | 181.60 | 130.00 | 3.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 24 | Buy |
| MACD | 15, 15 | Buy |
| Stochastics | 65 | None |
| CCI | 154 | Buy |
| RSI | 65 | Buy |
| OBV | 548820 | Sell |
| VWAP | 212 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.31 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow