(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 32789
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 407.55 | 406.95 | 409.55 | 402.45 | 1.438 times |
05 Thu Dec 2024 | 404.90 | 411.50 | 415.45 | 402.50 | 1.609 times |
04 Wed Dec 2024 | 404.05 | 394.05 | 406.00 | 393.05 | 1.841 times |
03 Tue Dec 2024 | 393.70 | 376.00 | 394.70 | 376.00 | 1.485 times |
02 Mon Dec 2024 | 380.80 | 378.00 | 385.15 | 376.20 | 0.338 times |
29 Fri Nov 2024 | 379.30 | 379.25 | 383.95 | 373.75 | 0.445 times |
28 Thu Nov 2024 | 379.25 | 390.00 | 391.15 | 378.00 | 0.57 times |
27 Wed Nov 2024 | 389.65 | 381.80 | 392.00 | 379.30 | 1.096 times |
26 Tue Nov 2024 | 380.80 | 384.00 | 387.95 | 377.50 | 0.865 times |
25 Mon Nov 2024 | 384.70 | 401.05 | 406.65 | 381.00 | 0.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402, but if it comes below 402, then a intra day sell could be more profitable.
If you take a sell trade below 402, then use 402 as stoploss and 390.5 as target. However if you take a buy trade in stock , then use 402 as stoploss and 415.9 as target.
Share price targets for Usha Mart (UshaMart)
Target Type | Value |
Downside Target | 318.50 |
Downside Target | 327.00 |
Downside Target | 333.85 |
Downside Target | 364.00 |
Downside Target | 387.25 |
Downside Target | 395.55 |
Downside Target | 402.65 |
Downside Target | 406.65 |
Upside Target | 415.45 |
Upside Target | 437.20 |
Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
Target Type | Value |
Downside Intraday Target | 383.88 |
Downside Intraday Target | 360.22 |
Upside Intraday Target | 423.33 |
Upside Intraday Target | 439.12 |
Downside Intraday Target | 399.67 |
Weekly technical analysis of Usha Mart (UshaMart)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 407.55 | 378.00 | 415.45 | 376.00 | 1.783 times |
29 Fri Nov 2024 | 379.30 | 401.05 | 406.65 | 373.75 | 1.387 times |
22 Fri Nov 2024 | 392.30 | 382.25 | 402.65 | 374.90 | 0.385 times |
14 Thu Nov 2024 | 380.50 | 398.70 | 401.75 | 364.00 | 0.831 times |
08 Fri Nov 2024 | 397.40 | 435.55 | 437.20 | 395.55 | 0.767 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 407.55 | 378.00 | 415.45 | 376.00 | 0.293 times |
29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.16 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.16 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow