Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 9280

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 82.02 83.10 84.99 81.05 0.726 times
18 Tue Jun 2024 82.61 82.60 84.00 82.00 0.571 times
14 Fri Jun 2024 81.31 85.00 85.05 80.21 0.647 times
13 Thu Jun 2024 81.31 85.00 85.05 80.21 0.647 times
12 Wed Jun 2024 82.50 83.89 83.93 80.00 1.363 times
11 Tue Jun 2024 80.27 83.00 83.98 79.52 1.753 times
10 Mon Jun 2024 80.58 79.20 81.79 77.30 0.772 times
07 Fri Jun 2024 78.33 78.98 79.40 77.00 0.761 times
06 Thu Jun 2024 75.62 73.50 75.66 69.89 1.451 times
05 Wed Jun 2024 72.06 79.00 79.00 71.77 1.056 times

My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 67.5. Use a stoploss of 84.88 and if the stock hits stoploss, then it can shoot up till 92.78

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 67.01
Downside Target 69.89
Downside Target 73.17
Downside Target 77.30
Downside Target 81.05
Upside Target 82.79
Upside Target 88.90
Upside Target 90.75
Upside Target 99.20
Upside Target 102.60
Upside Target 107.70
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 80.38
Downside Intraday Target 78.75
Upside Intraday Target 84.32
Upside Intraday Target 86.63
Upside Intraday Target 82.69

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 82.02 82.60 84.99 81.05 0.25 times
14 Fri Jun 2024 81.31 79.20 85.05 77.30 0.61 times
07 Fri Jun 2024 78.33 79.42 82.79 69.89 1.782 times
31 Fri May 2024 83.60 96.20 99.20 83.60 0.821 times
24 Fri May 2024 97.95 100.00 102.60 90.75 1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 82.02 79.42 85.05 69.89 0.616 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times
30 Tue Apr 2024 104.31 75.58 127.00 73.17 4.011 times
28 Thu Mar 2024 74.10 86.00 88.90 67.01 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme