[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 6832

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 20.45 20.25 20.90 19.85 0.685 times
16 Thu Sep 2021 20.10 18.50 20.10 18.50 2.226 times
15 Wed Sep 2021 19.15 19.70 19.70 18.55 0.981 times
14 Tue Sep 2021 19.05 19.75 20.00 18.65 0.692 times
13 Mon Sep 2021 19.45 18.60 19.45 18.50 0.093 times
09 Thu Sep 2021 19.00 19.25 19.50 18.45 1.616 times
08 Wed Sep 2021 19.30 20.20 20.20 19.10 1.476 times
07 Tue Sep 2021 20.10 21.20 21.40 19.45 1.215 times
06 Mon Sep 2021 20.45 19.55 21.20 19.55 0.428 times
03 Fri Sep 2021 20.25 19.60 20.40 18.65 0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.77 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21 as target.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 14.10
Downside Target 15.50
Downside Target 17.80
Downside Target 19.50
Upside Target 20.75
Upside Target 21.40
Upside Target 22.05
Upside Target 22.85
Upside Target 24.95
Upside Target 27.20
Upside Target 27.90

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 19
Downside Intraday Target 17.55
Upside Intraday Target 21.4
Upside Intraday Target 22.35
Downside Intraday Target 19.95

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 20.45 18.60 20.90 18.50 0.988 times
09 Thu Sep 2021 19.00 19.55 21.40 18.45 1.136 times
03 Fri Sep 2021 20.25 20.00 20.75 18.15 1.226 times
27 Fri Aug 2021 20.50 20.90 21.10 17.80 0.669 times
20 Fri Aug 2021 20.65 22.05 22.05 19.50 0.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 20.45 19.65 21.40 18.15 0.262 times
31 Tue Aug 2021 20.00 20.90 27.20 17.80 0.61 times
30 Fri Jul 2021 20.90 20.75 24.95 18.05 1.582 times
30 Wed Jun 2021 20.80 20.50 27.90 15.50 4.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD -1, -1Buy
Stochastics 53None
CCI 109Buy
RSI 51Buy
OBV -8271Sell
VWAP 20Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme