Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Aplab is 12907

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 81.31 85.00 85.05 80.21 0.465 times
13 Thu Jun 2024 81.31 85.00 85.05 80.21 0.465 times
12 Wed Jun 2024 82.50 83.89 83.93 80.00 0.98 times
11 Tue Jun 2024 80.27 83.00 83.98 79.52 1.26 times
10 Mon Jun 2024 80.58 79.20 81.79 77.30 0.555 times
07 Fri Jun 2024 78.33 78.98 79.40 77.00 0.547 times
06 Thu Jun 2024 75.62 73.50 75.66 69.89 1.043 times
05 Wed Jun 2024 72.06 79.00 79.00 71.77 0.759 times
04 Tue Jun 2024 75.54 76.30 80.00 75.51 0.705 times
03 Mon Jun 2024 79.48 79.42 82.79 79.42 3.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 86.39. However, stock will show a bearish move below 77.7.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 67.01
Downside Target 69.89
Downside Target 73.17
Downside Target 77.30
Downside Target 81.11
Upside Target 82.79
Upside Target 88.90
Upside Target 90.75
Upside Target 94.65
Upside Target 99.20
Upside Target 100.90
Upside Target 102.60
Upside Target 107.70
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 77.39
Downside Intraday Target 73.47
Upside Intraday Target 85.14
Upside Intraday Target 88.97
Downside Intraday Target 81.22

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 81.31 79.20 85.05 77.30 0.61 times
07 Fri Jun 2024 78.33 79.42 82.79 69.89 1.782 times
31 Fri May 2024 83.60 96.20 99.20 83.60 0.821 times
24 Fri May 2024 97.95 100.00 102.60 90.75 1.671 times
18 Sat May 2024 99.40 99.50 100.90 94.65 0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 81.31 79.42 85.05 69.89 0.563 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times
30 Tue Apr 2024 104.31 75.58 127.00 73.17 4.011 times
28 Thu Mar 2024 74.10 86.00 88.90 67.01 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme