Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 37282

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	41.73	41.73	43.00	41.73	0.49 times
18 Wed Jun 2025	43.92	43.92	43.92	43.92	0.429 times
17 Tue Jun 2025	46.23	49.99	49.99	46.23	1.042 times
16 Mon Jun 2025	48.66	51.00	51.90	48.00	0.78 times
13 Fri Jun 2025	50.09	47.43	51.98	47.43	0.541 times
12 Thu Jun 2025	49.92	49.92	49.92	48.50	1.198 times
11 Wed Jun 2025	47.55	47.46	47.55	47.40	0.349 times
10 Tue Jun 2025	45.29	43.89	45.29	43.13	0.835 times
09 Mon Jun 2025	43.14	45.09	45.09	43.01	0.727 times
06 Fri Jun 2025	45.13	42.08	45.79	42.07	3.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 53.58. However, stock will show a bearish move below 40.7.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	41.73
Upside Target	43.01
Upside Target	48.02
Upside Target	50.30
Upside Target	51.90
Upside Target	53.90
Upside Target	58.45
Upside Target	63.68
Upside Target	77.95
Upside Target	78.98
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	34.95
Upside Intraday Target	48.51
Upside Intraday Target	55.29
Upside Intraday Target	45.12

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	41.73	51.00	51.90	41.73	0.751 times
13 Fri Jun 2025	50.09	45.09	51.98	43.01	0.581 times
06 Fri Jun 2025	45.13	53.89	53.90	42.07	0.928 times
30 Fri May 2025	53.98	72.10	86.69	48.57	0.986 times
23 Fri May 2025	72.07	52.50	78.98	52.50	3.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	41.73	53.89	53.90	41.73	0.788 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times
30 Wed Apr 2025	53.87	50.35	58.45	49.25	0.241 times
28 Fri Mar 2025	50.39	59.49	63.68	50.30	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.