(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Aplab is 7199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 98.30 | 97.00 | 99.80 | 97.00 | 3.755 times |
| 22 Wed May 2024 | 95.05 | 98.50 | 100.25 | 90.75 | 1.506 times |
| 21 Tue May 2024 | 95.50 | 100.00 | 100.00 | 94.50 | 1.442 times |
| 18 Sat May 2024 | 99.40 | 99.95 | 99.95 | 95.15 | 0.338 times |
| 17 Fri May 2024 | 97.50 | 99.00 | 100.90 | 97.10 | 0.509 times |
| 16 Thu May 2024 | 97.65 | 100.00 | 100.00 | 95.75 | 0.521 times |
| 15 Wed May 2024 | 97.40 | 99.90 | 99.90 | 97.00 | 0.541 times |
| 14 Tue May 2024 | 95.30 | 97.95 | 100.50 | 95.00 | 1.226 times |
| 13 Mon May 2024 | 96.00 | 99.50 | 99.50 | 94.65 | 1.341 times |
| 10 Fri May 2024 | 99.60 | 99.35 | 99.60 | 98.00 | 2.208 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 95.7 or till 90.1. Use a stoploss of 100.32 and if the stock hits stoploss, then it can shoot up till 104.99
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 73.17 |
| Downside Target | 80.00 |
| Downside Target | 88.90 |
| Downside Target | 90.75 |
| Downside Target | 94.00 |
| Upside Target | 100.00 |
| Upside Target | 105.27 |
| Upside Target | 107.70 |
| Upside Target | 111.45 |
| Upside Target | 111.95 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 92.62 |
| Downside Intraday Target | 86.93 |
| Upside Intraday Target | 102.12 |
| Upside Intraday Target | 105.93 |
| Downside Intraday Target | 96.43 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 98.30 | 100.00 | 100.25 | 90.75 | 1.497 times |
| 18 Sat May 2024 | 99.40 | 99.50 | 100.90 | 94.65 | 0.538 times |
| 10 Fri May 2024 | 99.60 | 111.45 | 111.45 | 94.00 | 0.759 times |
| 03 Fri May 2024 | 107.15 | 104.50 | 111.95 | 100.01 | 0.332 times |
| 26 Fri Apr 2024 | 105.27 | 112.00 | 127.00 | 105.27 | 2.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 98.30 | 106.40 | 111.45 | 90.75 | 0.349 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
| 28 Thu Mar 2024 | 74.10 | 86.00 | 88.90 | 67.01 | 0.433 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow