(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Aplab is 16294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 99.60 | 99.35 | 99.60 | 98.00 | 0.975 times |
| 09 Thu May 2024 | 94.90 | 97.00 | 99.90 | 94.00 | 0.163 times |
| 08 Wed May 2024 | 97.35 | 100.00 | 103.35 | 97.00 | 0.409 times |
| 07 Tue May 2024 | 99.90 | 103.75 | 105.00 | 98.60 | 1.012 times |
| 06 Mon May 2024 | 103.75 | 111.45 | 111.45 | 102.00 | 1.116 times |
| 03 Fri May 2024 | 107.15 | 106.00 | 108.00 | 103.00 | 0.951 times |
| 02 Thu May 2024 | 103.45 | 106.40 | 109.00 | 101.40 | 1.22 times |
| 30 Tue Apr 2024 | 104.31 | 111.95 | 111.95 | 103.50 | 0.557 times |
| 29 Mon Apr 2024 | 107.72 | 104.50 | 110.53 | 100.01 | 2.111 times |
| 26 Fri Apr 2024 | 105.27 | 110.00 | 110.00 | 105.27 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.2 or till 82.3. Use a stoploss of 102.29 and if the stock hits stoploss, then it can shoot up till 111.36
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 73.17 |
| Downside Target | 80.00 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 94.00 |
| Downside Target | 98.90 |
| Upside Target | 105.27 |
| Upside Target | 107.70 |
| Upside Target | 111.45 |
| Upside Target | 111.95 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 91.92 |
| Downside Intraday Target | 84.23 |
| Upside Intraday Target | 109.37 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 101.68 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 99.60 | 111.45 | 111.45 | 94.00 | 0.759 times |
| 03 Fri May 2024 | 107.15 | 104.50 | 111.95 | 100.01 | 0.332 times |
| 26 Fri Apr 2024 | 105.27 | 112.00 | 127.00 | 105.27 | 2.398 times |
| 19 Fri Apr 2024 | 104.73 | 85.00 | 107.00 | 84.00 | 2.635 times |
| 12 Fri Apr 2024 | 90.52 | 98.90 | 98.90 | 88.00 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 99.60 | 106.40 | 111.45 | 94.00 | 0.189 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
| 28 Thu Mar 2024 | 74.10 | 86.00 | 88.90 | 67.01 | 0.433 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow