Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 7083

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 77.44 80.47 80.47 76.00 0.338 times
26 Tue Mar 2024 76.95 82.95 82.95 75.90 1.072 times
22 Fri Mar 2024 79.70 77.00 79.70 75.30 1.16 times
21 Thu Mar 2024 75.91 75.90 76.19 71.90 0.72 times
20 Wed Mar 2024 72.57 78.90 78.90 71.77 1.605 times
19 Tue Mar 2024 75.54 73.11 76.00 73.00 0.543 times
18 Mon Mar 2024 72.94 68.01 72.94 68.01 0.776 times
15 Fri Mar 2024 69.47 71.88 73.50 67.01 1.549 times
14 Thu Mar 2024 70.25 71.00 74.99 68.68 0.941 times
13 Wed Mar 2024 72.23 75.01 78.25 72.23 1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 66.6. Use a stoploss of 78.88 and if the stock hits stoploss, then it can shoot up till 84.46

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 62.19
Downside Target 67.01
Downside Target 75.90
Upside Target 79.00
Upside Target 87.25
Upside Target 88.90
Upside Target 89.55
Upside Target 90.40
Upside Target 93.00
Upside Target 100.00
Upside Target 107.70

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 74.58
Downside Intraday Target 71.71
Upside Intraday Target 81.63
Upside Intraday Target 85.81
Upside Intraday Target 78.76

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 77.44 82.95 82.95 75.90 0.294 times
22 Fri Mar 2024 79.70 68.01 79.70 68.01 0.748 times
15 Fri Mar 2024 69.47 80.01 87.25 67.01 2.481 times
07 Thu Mar 2024 83.73 85.85 88.90 82.17 0.506 times
02 Sat Mar 2024 82.38 89.00 93.00 81.56 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 77.44 86.00 88.90 67.01 0.399 times
29 Thu Feb 2024 85.43 90.76 107.70 81.11 1.345 times
31 Wed Jan 2024 86.85 86.80 100.00 80.00 2.209 times
29 Fri Dec 2023 85.15 85.00 90.40 79.00 0.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme