Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Int Data is 560

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 29.10 27.74 29.10 27.74 1.05 times
05 Thu Sep 2024 27.74 28.02 28.02 27.74 0.641 times
04 Wed Sep 2024 27.74 28.39 28.39 27.74 0.716 times
03 Tue Sep 2024 27.20 26.10 27.25 26.10 3.345 times
02 Mon Sep 2024 26.10 26.25 26.25 26.10 0.871 times
30 Fri Aug 2024 25.00 24.00 25.00 23.80 0.614 times
29 Thu Aug 2024 24.00 24.99 25.60 24.00 1.271 times
28 Wed Aug 2024 24.50 24.61 24.61 24.50 1.809 times
27 Tue Aug 2024 24.61 25.90 25.90 24.61 0.105 times
26 Mon Aug 2024 25.90 27.19 27.19 25.90 0.034 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 27.4 or 26.1

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 22.61
Downside Target 23.71
Downside Target 25.00
Downside Target 26.10
Downside Target 26.72
Downside Target 27.44
Downside Target 27.99
Downside Target 29.10
Upside Target 29.95
Upside Target 32.30
Upside Target 37.00

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 27.1
Downside Intraday Target 25.1
Upside Intraday Target 30.1
Upside Intraday Target 31.1
Downside Intraday Target 28.1

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 29.10 26.25 29.10 26.10 1.728 times
30 Fri Aug 2024 25.00 27.19 27.19 23.80 0.692 times
23 Fri Aug 2024 25.90 25.50 26.72 23.71 5.818 times
16 Fri Aug 2024 25.00 27.44 27.44 25.00 0.072 times
09 Fri Aug 2024 27.44 25.04 27.44 22.61 0.936 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 29.10 26.25 29.10 26.10 0.187 times
30 Fri Aug 2024 25.00 25.00 27.44 22.61 3.029 times
31 Wed Jul 2024 24.50 25.50 29.95 23.02 0.865 times
28 Fri Jun 2024 25.50 32.30 32.30 25.04 0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme