(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.30 | 25.87 | 27.30 | 25.87 | 0.661 times |
| 17 Thu Jul 2025 | 26.00 | 25.84 | 26.00 | 25.84 | 0.432 times |
| 16 Wed Jul 2025 | 27.20 | 28.47 | 28.61 | 27.20 | 0.837 times |
| 15 Tue Jul 2025 | 28.61 | 28.75 | 28.75 | 28.61 | 0.023 times |
| 14 Mon Jul 2025 | 28.89 | 29.08 | 29.08 | 28.80 | 1.097 times |
| 11 Fri Jul 2025 | 29.08 | 28.50 | 30.53 | 28.50 | 0.953 times |
| 10 Thu Jul 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.004 times |
| 09 Wed Jul 2025 | 29.22 | 29.08 | 30.26 | 29.08 | 0.202 times |
| 08 Tue Jul 2025 | 28.82 | 29.08 | 29.08 | 26.32 | 3.864 times |
| 07 Mon Jul 2025 | 27.70 | 27.84 | 27.84 | 26.92 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.1. Use a stoploss of 27.67 and if the stock hits stoploss, then it can shoot up till 28.85
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 24.83 |
| Downside Target | 25.65 |
| Upside Target | 27.64 |
| Upside Target | 28.52 |
| Upside Target | 29.07 |
| Upside Target | 29.08 |
| Upside Target | 30.36 |
| Upside Target | 30.53 |
| Upside Target | 31.69 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 24.17 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 27.41 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.30 | 29.08 | 29.08 | 25.84 | 0.56 times |
| 11 Fri Jul 2025 | 29.08 | 27.84 | 30.53 | 26.32 | 0.595 times |
| 04 Fri Jul 2025 | 26.52 | 27.69 | 30.36 | 24.83 | 4.306 times |
| 26 Thu Jun 2025 | 27.69 | 28.52 | 28.52 | 25.65 | 1.004 times |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.30 | 30.35 | 30.53 | 24.83 | 1.4 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow