(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.00 | 27.11 | 27.11 | 25.77 | 0.304 times |
| 23 Mon Jun 2025 | 27.11 | 28.52 | 28.52 | 27.11 | 0.634 times |
| 19 Thu Jun 2025 | 28.80 | 28.80 | 28.80 | 27.00 | 0.839 times |
| 18 Wed Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.183 times |
| 17 Tue Jun 2025 | 28.24 | 28.80 | 28.80 | 28.10 | 0.473 times |
| 16 Mon Jun 2025 | 28.24 | 28.24 | 28.38 | 28.24 | 0.933 times |
| 13 Fri Jun 2025 | 28.24 | 28.25 | 28.35 | 28.00 | 2.571 times |
| 12 Thu Jun 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.045 times |
| 11 Wed Jun 2025 | 26.98 | 26.34 | 26.98 | 25.00 | 0.737 times |
| 10 Tue Jun 2025 | 25.70 | 25.95 | 26.47 | 25.70 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29.4. Use a stoploss of 26.55 and if this stock hits its stoploss, then it can fall down till 25.25
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 25.00 |
| Downside Target | 25.77 |
| Upside Target | 27.64 |
| Upside Target | 28.35 |
| Upside Target | 28.52 |
| Upside Target | 28.80 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 29.85 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.00 | 28.52 | 28.52 | 25.77 | 0.386 times |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
| 13 Fri Jun 2025 | 28.24 | 26.39 | 28.35 | 25.00 | 3.369 times |
| 06 Fri Jun 2025 | 26.26 | 25.33 | 26.26 | 24.08 | 0.403 times |
| 30 Fri May 2025 | 25.33 | 24.17 | 26.76 | 24.12 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.00 | 25.33 | 28.80 | 24.08 | 0.773 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow