Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Int Data is 365

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 24.61 25.90 25.90 24.61 0.162 times
26 Mon Aug 2024 25.90 27.19 27.19 25.90 0.052 times
23 Fri Aug 2024 25.90 26.00 26.00 24.70 0.896 times
22 Thu Aug 2024 26.00 26.72 26.72 26.00 0.386 times
21 Wed Aug 2024 26.19 24.95 26.19 23.71 6.575 times
20 Tue Aug 2024 24.95 24.99 24.99 23.75 0.279 times
19 Mon Aug 2024 25.00 25.50 25.50 25.00 0.359 times
16 Fri Aug 2024 25.00 25.66 25.66 25.00 0.419 times
14 Wed Aug 2024 25.65 26.99 26.99 25.65 0.838 times
13 Tue Aug 2024 26.99 26.99 26.99 26.99 0.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.65 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 22.61
Downside Target 23.71
Downside Target 24.23
Upside Target 25.72
Upside Target 26.72
Upside Target 27.44
Upside Target 27.99
Upside Target 29.95
Upside Target 30.05
Upside Target 32.30
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 23.75
Downside Intraday Target 22.89
Upside Intraday Target 26.33
Upside Intraday Target 28.05
Upside Intraday Target 25.47

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 24.61 27.19 27.19 24.61 0.025 times
23 Fri Aug 2024 25.90 25.50 26.72 23.71 5.818 times
16 Fri Aug 2024 25.00 27.44 27.44 25.00 0.072 times
09 Fri Aug 2024 27.44 25.04 27.44 22.61 0.936 times
02 Fri Aug 2024 25.04 25.59 25.72 24.23 7.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 24.61 25.00 27.44 22.61 2.714 times
31 Wed Jul 2024 24.50 25.50 29.95 23.02 0.865 times
28 Fri Jun 2024 25.50 32.30 32.30 25.04 0.316 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme