Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Int Data is 263

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 28.00 29.90 29.95 27.91 2.905 times
18 Thu Jul 2024 28.56 28.56 28.56 28.00 1.3 times
16 Tue Jul 2024 28.00 28.00 28.00 28.00 0.76 times
15 Mon Jul 2024 27.23 27.23 27.30 27.22 0.281 times
12 Fri Jul 2024 26.05 26.05 26.05 26.05 2.49 times
11 Thu Jul 2024 26.00 25.00 26.00 25.00 0.977 times
10 Wed Jul 2024 25.00 24.10 25.00 24.10 1.331 times
09 Tue Jul 2024 24.06 23.49 24.17 23.49 1.384 times
08 Mon Jul 2024 23.02 23.02 23.02 23.02 0.08 times
05 Fri Jul 2024 23.02 23.02 23.02 23.02 0.631 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.58 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 29.1 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 16.62
Downside Target 23.02
Downside Target 25.04
Downside Target 26.05
Downside Target 26.60
Upside Target 28.62
Upside Target 29.95
Upside Target 30.05
Upside Target 32.30
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 26.83
Downside Intraday Target 25.66
Upside Intraday Target 29.56
Upside Intraday Target 31.12
Upside Intraday Target 28.39

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 28.00 27.23 29.95 27.22 0.838 times
12 Fri Jul 2024 26.05 23.02 26.05 23.02 1.159 times
05 Fri Jul 2024 23.02 25.50 26.77 23.02 1.297 times
28 Fri Jun 2024 25.50 26.60 26.60 25.04 0.354 times
21 Fri Jun 2024 26.60 27.14 27.69 26.60 1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 28.00 25.50 29.95 23.02 0.586 times
28 Fri Jun 2024 25.50 32.30 32.30 25.04 0.316 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme