(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Int Data is 307
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 27.23 | 27.23 | 27.30 | 27.22 | 0.241 times |
12 Fri Jul 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 2.134 times |
11 Thu Jul 2024 | 26.00 | 25.00 | 26.00 | 25.00 | 0.837 times |
10 Wed Jul 2024 | 25.00 | 24.10 | 25.00 | 24.10 | 1.14 times |
09 Tue Jul 2024 | 24.06 | 23.49 | 24.17 | 23.49 | 1.186 times |
08 Mon Jul 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.068 times |
05 Fri Jul 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.541 times |
04 Thu Jul 2024 | 23.02 | 24.48 | 24.48 | 23.02 | 0.651 times |
03 Wed Jul 2024 | 24.23 | 25.50 | 25.50 | 24.23 | 0.41 times |
02 Tue Jul 2024 | 25.50 | 25.50 | 25.50 | 25.49 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.42 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 28.4 as target.
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 16.62 |
Downside Target | 23.02 |
Downside Target | 25.04 |
Downside Target | 26.05 |
Downside Target | 26.60 |
Upside Target | 27.69 |
Upside Target | 27.99 |
Upside Target | 28.62 |
Upside Target | 30.05 |
Upside Target | 32.30 |
Upside Target | 37.00 |
Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 27.2 |
Downside Intraday Target | 27.17 |
Upside Intraday Target | 27.28 |
Upside Intraday Target | 27.33 |
Upside Intraday Target | 27.25 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 27.23 | 27.23 | 27.30 | 27.22 | 0.045 times |
12 Fri Jul 2024 | 26.05 | 23.02 | 26.05 | 23.02 | 1.159 times |
05 Fri Jul 2024 | 23.02 | 25.50 | 26.77 | 23.02 | 1.297 times |
28 Fri Jun 2024 | 25.50 | 26.60 | 26.60 | 25.04 | 0.354 times |
21 Fri Jun 2024 | 26.60 | 27.14 | 27.69 | 26.60 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 27.23 | 25.50 | 27.30 | 23.02 | 0.414 times |
28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow