Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Int Data is 191

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 25.00 24.10 25.00 24.10 1.832 times
09 Tue Jul 2024 24.06 23.49 24.17 23.49 1.906 times
08 Mon Jul 2024 23.02 23.02 23.02 23.02 0.11 times
05 Fri Jul 2024 23.02 23.02 23.02 23.02 0.869 times
04 Thu Jul 2024 23.02 24.48 24.48 23.02 1.047 times
03 Wed Jul 2024 24.23 25.50 25.50 24.23 0.66 times
02 Tue Jul 2024 25.50 25.50 25.50 25.49 0.492 times
01 Mon Jul 2024 25.50 25.50 26.77 25.50 4.372 times
28 Fri Jun 2024 25.50 25.04 25.50 25.04 0.497 times
27 Thu Jun 2024 25.04 25.04 25.04 25.04 0.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 22. Use a stoploss of 25.71 and if the stock hits stoploss, then it can shoot up till 27.41

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 16.62
Downside Target 23.02
Downside Target 25.00
Upside Target 26.60
Upside Target 27.69
Upside Target 28.25
Upside Target 28.62
Upside Target 29.81
Upside Target 30.05
Upside Target 32.30
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 23.68
Downside Intraday Target 22.36
Upside Intraday Target 25.66
Upside Intraday Target 26.32
Downside Intraday Target 24.34

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 25.00 23.02 25.00 23.02 0.517 times
05 Fri Jul 2024 23.02 25.50 26.77 23.02 1.297 times
28 Fri Jun 2024 25.50 26.60 26.60 25.04 0.354 times
21 Fri Jun 2024 26.60 27.14 27.69 26.60 1.366 times
14 Fri Jun 2024 28.25 29.81 29.81 28.25 2.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 25.00 25.50 26.77 23.02 0.284 times
28 Fri Jun 2024 25.50 32.30 32.30 25.04 0.316 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme