(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.00 | 28.00 | 28.00 | 26.76 | 8.107 times |
| 28 Mon Oct 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.002 times |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.008 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.006 times |
| 18 Wed Sep 2024 | 34.56 | 36.37 | 36.37 | 34.56 | 0.096 times |
| 17 Tue Sep 2024 | 36.37 | 35.34 | 36.38 | 35.34 | 1.801 times |
| 16 Mon Sep 2024 | 34.65 | 34.49 | 34.65 | 33.75 | 3.936 times |
| 13 Fri Sep 2024 | 33.00 | 33.19 | 34.00 | 33.00 | 1.987 times |
| 12 Thu Sep 2024 | 32.54 | 33.30 | 33.48 | 32.54 | 1.532 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 29.99. However, stock will show a bearish move below 26.7.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 26.10 |
| Downside Target | 26.76 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 29.64 |
| Upside Target | 29.95 |
| Upside Target | 31.20 |
| Upside Target | 32.84 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 28.49 |
| Upside Intraday Target | 27.25 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.00 | 28.00 | 28.00 | 26.76 | 4313 times |
| 28 Mon Oct 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.019 times |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 13.25 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.333 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 27.00 | 28.00 | 28.00 | 26.76 | 74.362 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow