(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 27.50 | 30.35 | 30.36 | 27.50 | 5.377 times |
| 30 Mon Jun 2025 | 28.92 | 27.69 | 29.07 | 27.69 | 0.451 times |
| 26 Thu Jun 2025 | 27.69 | 26.50 | 27.82 | 26.37 | 1.377 times |
| 25 Wed Jun 2025 | 26.50 | 25.65 | 26.50 | 25.65 | 0.543 times |
| 24 Tue Jun 2025 | 27.00 | 27.11 | 27.11 | 25.77 | 0.389 times |
| 23 Mon Jun 2025 | 27.11 | 28.52 | 28.52 | 27.11 | 0.811 times |
| 19 Thu Jun 2025 | 28.80 | 28.80 | 28.80 | 27.00 | 1.074 times |
| 18 Wed Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.234 times |
| 17 Tue Jun 2025 | 28.24 | 28.80 | 28.80 | 28.10 | 0.606 times |
| 16 Mon Jun 2025 | 28.24 | 28.24 | 28.38 | 28.24 | 1.194 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 28.2 or till 29.7. Use a stoploss of 26.94 and if this stock hits its stoploss, then it can fall down till 25.69
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 25.00 |
| Downside Target | 25.65 |
| Downside Target | 26.26 |
| Upside Target | 28.35 |
| Upside Target | 28.52 |
| Upside Target | 28.80 |
| Upside Target | 29.07 |
| Upside Target | 30.36 |
| Upside Target | 31.69 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 26.55 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 29.41 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 28.45 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 27.50 | 27.69 | 30.36 | 27.50 | 1.868 times |
| 26 Thu Jun 2025 | 27.69 | 28.52 | 28.52 | 25.65 | 1.004 times |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
| 13 Fri Jun 2025 | 28.24 | 26.39 | 28.35 | 25.00 | 3.369 times |
| 06 Fri Jun 2025 | 26.26 | 25.33 | 26.26 | 24.08 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 27.50 | 30.35 | 30.36 | 27.50 | 0.296 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow