Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 286

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 28.25 29.21 29.21 28.25 3.563 times
12 Wed Jun 2024 28.64 28.64 28.64 28.64 0.51 times
11 Tue Jun 2024 29.22 29.22 29.22 29.22 0.098 times
10 Mon Jun 2024 29.81 29.81 29.81 29.81 0.192 times
07 Fri Jun 2024 30.41 30.41 30.41 30.41 0.196 times
06 Thu Jun 2024 31.03 31.03 31.03 31.03 3.689 times
05 Wed Jun 2024 31.66 31.66 31.66 31.66 0.035 times
03 Mon Jun 2024 32.30 32.30 32.30 32.30 0.017 times
31 Fri May 2024 32.95 32.95 32.95 32.95 0.035 times
30 Thu May 2024 32.95 32.95 32.95 32.95 0.031 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 30.4 or 32.87

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 15.98
Downside Target 16.62
Downside Target 20.59
Downside Target 27.99
Upside Target 29.81
Upside Target 32.30
Upside Target 32.95
Upside Target 34.92
Upside Target 35.00
Upside Target 36.92
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 27.73
Downside Intraday Target 27.21
Upside Intraday Target 29.29
Upside Intraday Target 30.33
Upside Intraday Target 28.77

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 28.25 29.81 29.81 28.25 1.108 times
07 Fri Jun 2024 30.41 32.30 32.30 30.41 0.606 times
31 Fri May 2024 32.95 35.00 35.00 32.95 0.793 times
24 Fri May 2024 35.00 37.00 37.00 34.92 0.345 times
18 Sat May 2024 36.00 27.99 36.92 27.99 6.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 28.25 32.30 32.30 28.25 0.099 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times
28 Thu Mar 2024 28.62 17.37 28.62 16.62 1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme