(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Int Data is 194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13.44 | 14.14 | 14.14 | 13.44 | 0.32 times |
| 02 Thu Feb 2023 | 14.14 | 15.62 | 15.62 | 14.14 | 0.01 times |
| 01 Wed Feb 2023 | 14.88 | 14.89 | 14.89 | 14.88 | 0.309 times |
| 31 Tue Jan 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 2.093 times |
| 30 Mon Jan 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.345 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.567 times |
| 20 Fri Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.052 times |
| 19 Thu Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.036 times |
| 17 Tue Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 5.18 times |
| 16 Mon Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 1.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 13.4.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 12.28 |
| Downside Target | 13.30 |
| Upside Target | 14.15 |
| Upside Target | 14.85 |
| Upside Target | 14.89 |
| Upside Target | 15.62 |
| Upside Target | 15.67 |
| Upside Target | 17.95 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 14.17 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13.44 | 14.19 | 15.62 | 13.44 | 5.427 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.086 times |
| 20 Fri Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 6.434 times |
| 13 Fri Jan 2023 | 13.50 | 14.15 | 14.85 | 13.45 | 0.231 times |
| 06 Fri Jan 2023 | 14.15 | 13.60 | 14.15 | 12.28 | 1.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13.44 | 14.89 | 15.62 | 13.44 | 0.043 times |
| 31 Tue Jan 2023 | 14.89 | 13.60 | 14.89 | 12.28 | 0.255 times |
| 30 Fri Dec 2022 | 13.60 | 14.05 | 15.67 | 13.30 | 1.352 times |
| 30 Wed Nov 2022 | 13.55 | 21.50 | 22.00 | 13.55 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 48, 21 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 44 | None |
| CCI | -64 | Sell |
| RSI | 46 | Sell |
| OBV | -11 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow