Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 176

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 24.00 24.00 24.00 24.00 0.148 times
12 Mon May 2025 23.10 23.10 23.10 23.10 0.17 times
07 Wed May 2025 22.00 22.90 22.90 22.00 1.136 times
06 Tue May 2025 22.90 24.04 24.04 22.90 1.045 times
05 Mon May 2025 22.90 22.01 22.90 20.80 1.42 times
02 Fri May 2025 21.85 21.85 21.85 21.85 0.568 times
30 Wed Apr 2025 21.95 23.10 23.10 21.95 0.574 times
28 Mon Apr 2025 23.10 23.10 23.10 23.10 0.142 times
25 Fri Apr 2025 23.15 24.15 24.15 23.15 1.227 times
24 Thu Apr 2025 23.00 23.00 23.00 23.00 2.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 19.6. Use a stoploss of 24.01 and if the stock hits stoploss, then it can shoot up till 26.01

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 20.80
Downside Target 21.85
Downside Target 22.80
Downside Target 24.00
Upside Target 24.21
Upside Target 26.26
Upside Target 27.64
Upside Target 31.69
Upside Target 33.35
Upside Target 35.10
Upside Target 36.50

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 23.4
Downside Intraday Target 22.8
Upside Intraday Target 24.3
Upside Intraday Target 24.6
Downside Intraday Target 23.7

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 24.00 23.10 24.00 23.10 0.088 times
07 Wed May 2025 22.00 22.01 24.04 20.80 2.805 times
02 Fri May 2025 21.85 23.10 23.10 21.85 0.236 times
25 Fri Apr 2025 23.15 23.90 24.21 22.80 0.211 times
17 Thu Apr 2025 23.90 23.71 24.00 22.80 34.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 24.00 21.85 24.04 20.80 0.137 times
30 Wed Apr 2025 21.95 26.26 26.26 21.95 15.228 times
26 Wed Mar 2025 27.64 31.69 31.69 27.64 0.126 times
17 Mon Feb 2025 33.35 35.10 35.10 33.35 2.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme