(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Int Data is 201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.333 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.547 times |
| 20 Fri Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.05 times |
| 19 Thu Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.035 times |
| 17 Tue Jan 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 5 times |
| 16 Mon Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 1.254 times |
| 13 Fri Jan 2023 | 13.50 | 13.45 | 13.50 | 13.45 | 0.09 times |
| 11 Wed Jan 2023 | 13.45 | 13.90 | 14.85 | 13.45 | 0.846 times |
| 10 Tue Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0.05 times |
| 06 Fri Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.3. Use a stoploss of 13.98 and if this stock hits its stoploss, then it can fall down till 13.39
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 12.28 |
| Downside Target | 13.30 |
| Downside Target | 14.15 |
| Downside Target | 14.19 |
| Upside Target | 14.85 |
| Upside Target | 15.67 |
| Upside Target | 17.95 |
| Upside Target | 18.63 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.609 times |
| 27 Fri Jan 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 0.086 times |
| 20 Fri Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 6.434 times |
| 13 Fri Jan 2023 | 13.50 | 14.15 | 14.85 | 13.45 | 0.231 times |
| 06 Fri Jan 2023 | 14.15 | 13.60 | 14.15 | 12.28 | 1.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 14.19 | 13.60 | 14.85 | 12.28 | 0.219 times |
| 30 Fri Dec 2022 | 13.60 | 14.05 | 15.67 | 13.30 | 1.352 times |
| 30 Wed Nov 2022 | 13.55 | 21.50 | 22.00 | 13.55 | 0.354 times |
| 31 Mon Oct 2022 | 21.90 | 18.00 | 23.00 | 17.95 | 1.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 39, 3 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 39 | None |
| CCI | 114 | Buy |
| RSI | 44 | Sell |
| OBV | -325 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow