Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 239

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 28.25 29.21 29.21 28.25 4.264 times
13 Thu Jun 2024 28.25 29.21 29.21 28.25 4.264 times
12 Wed Jun 2024 28.64 28.64 28.64 28.64 0.611 times
11 Tue Jun 2024 29.22 29.22 29.22 29.22 0.117 times
10 Mon Jun 2024 29.81 29.81 29.81 29.81 0.23 times
07 Fri Jun 2024 30.41 30.41 30.41 30.41 0.234 times
06 Thu Jun 2024 31.03 31.03 31.03 31.03 4.414 times
05 Wed Jun 2024 31.66 31.66 31.66 31.66 0.042 times
03 Mon Jun 2024 32.30 32.30 32.30 32.30 0.021 times
31 Fri May 2024 32.95 32.95 32.95 32.95 0.042 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 32.6 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 15.98
Downside Target 16.62
Downside Target 20.59
Downside Target 27.99
Upside Target 29.81
Upside Target 32.30
Upside Target 32.95
Upside Target 34.92
Upside Target 35.00
Upside Target 36.92
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 27.73
Downside Intraday Target 27.21
Upside Intraday Target 29.29
Upside Intraday Target 30.33
Upside Intraday Target 28.77

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 28.25 29.81 29.81 28.25 2.013 times
07 Fri Jun 2024 30.41 32.30 32.30 30.41 0.606 times
31 Fri May 2024 32.95 35.00 35.00 32.95 0.793 times
24 Fri May 2024 35.00 37.00 37.00 34.92 0.345 times
18 Sat May 2024 36.00 27.99 36.92 27.99 6.279 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 28.25 32.30 32.30 28.25 0.141 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times
28 Thu Mar 2024 28.62 17.37 28.62 16.62 1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme