Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Int Data is 231

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 13.80 13.80 13.80 13.80 0.043 times
19 Thu Jan 2023 13.80 13.80 13.80 13.80 0.03 times
17 Tue Jan 2023 13.80 13.80 13.80 13.80 4.351 times
16 Mon Jan 2023 13.80 13.77 13.80 13.77 1.091 times
13 Fri Jan 2023 13.50 13.45 13.50 13.45 0.078 times
11 Wed Jan 2023 13.45 13.90 14.85 13.45 0.736 times
10 Tue Jan 2023 14.15 14.15 14.15 14.15 0.043 times
06 Fri Jan 2023 14.15 14.15 14.15 14.15 0.108 times
05 Thu Jan 2023 13.50 13.50 13.50 13.50 1.74 times
04 Wed Jan 2023 13.50 13.56 13.56 12.28 0.944 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.6. Use a stoploss of 14.1 and if the stock hits stoploss, then it can shoot up till 14.76

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 9.45
Downside Target 12.28
Downside Target 13.30
Upside Target 14.15
Upside Target 14.85
Upside Target 15.00
Upside Target 15.67
Upside Target 17.95
Upside Target 18.63
Upside Target 22.00
Upside Target 23.00

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 13.78
Downside Intraday Target 13.76
Upside Intraday Target 13.81
Upside Intraday Target 13.82
Downside Intraday Target 13.79

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 13.80 13.77 13.80 13.77 6.434 times
13 Fri Jan 2023 13.50 14.15 14.85 13.45 0.231 times
06 Fri Jan 2023 14.15 13.60 14.15 12.28 1.785 times
30 Fri Dec 2022 13.60 15.00 15.00 13.60 0.518 times
23 Fri Dec 2022 15.00 14.93 15.67 14.93 0.204 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 13.80 13.60 14.85 12.28 0.204 times
30 Fri Dec 2022 13.60 14.05 15.67 13.30 1.352 times
30 Wed Nov 2022 13.55 21.50 22.00 13.55 0.354 times
31 Mon Oct 2022 21.90 18.00 23.00 17.95 1.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 30, 45, 20 Sell
MACD -1, -1Buy
Stochastics 59None
CCI 14Sell
RSI 41Sell
OBV 522Sell
VWAP 14Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme