(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Int Data is 145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 1.738 times |
| 13 Fri Jan 2023 | 13.50 | 13.45 | 13.50 | 13.45 | 0.124 times |
| 11 Wed Jan 2023 | 13.45 | 13.90 | 14.85 | 13.45 | 1.172 times |
| 10 Tue Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0.069 times |
| 06 Fri Jan 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0.172 times |
| 05 Thu Jan 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2.772 times |
| 04 Wed Jan 2023 | 13.50 | 13.56 | 13.56 | 12.28 | 1.503 times |
| 03 Tue Jan 2023 | 12.92 | 13.60 | 13.60 | 12.92 | 1.379 times |
| 02 Mon Jan 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 0.083 times |
| 30 Fri Dec 2022 | 13.60 | 14.25 | 14.25 | 13.60 | 1.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.19. However, stock will show a bearish move below 13.5.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 12.28 |
| Downside Target | 13.30 |
| Upside Target | 14.15 |
| Upside Target | 14.85 |
| Upside Target | 15.00 |
| Upside Target | 15.67 |
| Upside Target | 17.95 |
| Upside Target | 18.63 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 13.82 |
| Downside Intraday Target | 13.79 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 13.80 | 13.77 | 13.80 | 13.77 | 1.273 times |
| 13 Fri Jan 2023 | 13.50 | 14.15 | 14.85 | 13.45 | 0.231 times |
| 06 Fri Jan 2023 | 14.15 | 13.60 | 14.15 | 12.28 | 1.785 times |
| 30 Fri Dec 2022 | 13.60 | 15.00 | 15.00 | 13.60 | 0.518 times |
| 23 Fri Dec 2022 | 15.00 | 14.93 | 15.67 | 14.93 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 13.80 | 13.60 | 14.85 | 12.28 | 0.114 times |
| 30 Fri Dec 2022 | 13.60 | 14.05 | 15.67 | 13.30 | 1.352 times |
| 30 Wed Nov 2022 | 13.55 | 21.50 | 22.00 | 13.55 | 0.354 times |
| 31 Mon Oct 2022 | 21.90 | 18.00 | 23.00 | 17.95 | 1.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 46, 24 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 50 | None |
| CCI | 28 | Buy |
| RSI | 41 | Sell |
| OBV | 4614 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow