(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 27.20 | 28.47 | 28.61 | 27.20 | 0.712 times |
| 15 Tue Jul 2025 | 28.61 | 28.75 | 28.75 | 28.61 | 0.02 times |
| 14 Mon Jul 2025 | 28.89 | 29.08 | 29.08 | 28.80 | 0.934 times |
| 11 Fri Jul 2025 | 29.08 | 28.50 | 30.53 | 28.50 | 0.811 times |
| 10 Thu Jul 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.003 times |
| 09 Wed Jul 2025 | 29.22 | 29.08 | 30.26 | 29.08 | 0.172 times |
| 08 Tue Jul 2025 | 28.82 | 29.08 | 29.08 | 26.32 | 3.288 times |
| 07 Mon Jul 2025 | 27.70 | 27.84 | 27.84 | 26.92 | 0.358 times |
| 04 Fri Jul 2025 | 26.52 | 25.26 | 26.52 | 25.26 | 1.834 times |
| 03 Thu Jul 2025 | 25.26 | 24.83 | 27.43 | 24.83 | 1.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.83. However, stock will show a bearish move below 26.7.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 24.83 |
| Downside Target | 25.65 |
| Downside Target | 26.26 |
| Upside Target | 28.52 |
| Upside Target | 29.07 |
| Upside Target | 29.08 |
| Upside Target | 30.36 |
| Upside Target | 30.53 |
| Upside Target | 31.69 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 25.95 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 29.71 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 27.20 | 29.08 | 29.08 | 27.20 | 0.36 times |
| 11 Fri Jul 2025 | 29.08 | 27.84 | 30.53 | 26.32 | 0.595 times |
| 04 Fri Jul 2025 | 26.52 | 27.69 | 30.36 | 24.83 | 4.306 times |
| 26 Thu Jun 2025 | 27.69 | 28.52 | 28.52 | 25.65 | 1.004 times |
| 19 Thu Jun 2025 | 28.80 | 28.24 | 28.80 | 27.00 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 27.20 | 30.35 | 30.53 | 24.83 | 1.311 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow