(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Int Data is 388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 16.20 | 15.70 | 16.20 | 15.70 | 1.245 times |
| 21 Mon Nov 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 0.959 times |
| 18 Fri Nov 2022 | 16.50 | 15.60 | 16.50 | 15.60 | 0.361 times |
| 17 Thu Nov 2022 | 16.30 | 14.95 | 16.40 | 14.95 | 1.24 times |
| 16 Wed Nov 2022 | 15.70 | 16.85 | 17.25 | 15.70 | 1.119 times |
| 15 Tue Nov 2022 | 16.50 | 15.60 | 16.50 | 15.60 | 0.515 times |
| 14 Mon Nov 2022 | 16.40 | 17.20 | 17.20 | 15.60 | 1.023 times |
| 11 Fri Nov 2022 | 16.40 | 17.25 | 17.25 | 16.40 | 0.575 times |
| 10 Thu Nov 2022 | 17.25 | 17.25 | 18.15 | 17.25 | 0.75 times |
| 09 Wed Nov 2022 | 18.15 | 18.15 | 18.15 | 17.60 | 1.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 18.79 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.41 |
| Downside Target | 9.29 |
| Downside Target | 14.95 |
| Downside Target | 15.70 |
| Upside Target | 16.40 |
| Upside Target | 17.25 |
| Upside Target | 17.95 |
| Upside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 20.85 |
| Upside Target | 22.00 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 15.77 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.93 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 16.20 | 16.50 | 16.50 | 15.70 | 0.518 times |
| 18 Fri Nov 2022 | 16.50 | 17.20 | 17.25 | 14.95 | 0.889 times |
| 11 Fri Nov 2022 | 16.40 | 19.40 | 19.40 | 16.40 | 1.207 times |
| 04 Fri Nov 2022 | 19.45 | 22.50 | 22.50 | 19.45 | 0.566 times |
| 28 Fri Oct 2022 | 22.50 | 21.10 | 23.00 | 20.85 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 16.20 | 21.50 | 22.00 | 14.95 | 0.246 times |
| 31 Mon Oct 2022 | 21.90 | 18.00 | 23.00 | 17.95 | 1.69 times |
| 30 Fri Sep 2022 | 18.00 | 9.45 | 18.63 | 9.45 | 3.086 times |
| 30 Tue Aug 2022 | 9.45 | 9.50 | 9.50 | 7.70 | 2.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 43, 54 | Sell |
| MACD | -1, 0 | Sell |
| Stochastics | 36 | None |
| CCI | -70 | Sell |
| RSI | 45 | Sell |
| OBV | -2078 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow