Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Int Data is 438

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 16.30 14.95 16.40 14.95 1.098 times
16 Wed Nov 2022 15.70 16.85 17.25 15.70 0.991 times
15 Tue Nov 2022 16.50 15.60 16.50 15.60 0.457 times
14 Mon Nov 2022 16.40 17.20 17.20 15.60 0.906 times
11 Fri Nov 2022 16.40 17.25 17.25 16.40 0.509 times
10 Thu Nov 2022 17.25 17.25 18.15 17.25 0.664 times
09 Wed Nov 2022 18.15 18.15 18.15 17.60 1.427 times
07 Mon Nov 2022 18.50 19.40 19.40 18.50 1.642 times
04 Fri Nov 2022 19.45 19.55 19.55 19.45 1.002 times
03 Thu Nov 2022 19.95 22.00 22.00 19.95 2.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 19.48 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 8.41
Downside Target 9.29
Downside Target 14.95
Upside Target 16.40
Upside Target 17.25
Upside Target 17.95
Upside Target 18.63
Upside Target 19.40
Upside Target 20.85
Upside Target 22.00
Upside Target 22.05
Upside Target 22.50
Upside Target 23.00

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 15.08
Downside Intraday Target 13.87
Upside Intraday Target 17.38
Upside Intraday Target 18.47
Downside Intraday Target 16.17

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 16.30 17.20 17.25 14.95 0.814 times
11 Fri Nov 2022 16.40 19.40 19.40 16.40 1.207 times
04 Fri Nov 2022 19.45 22.50 22.50 19.45 0.566 times
28 Fri Oct 2022 22.50 21.10 23.00 20.85 0.603 times
21 Fri Oct 2022 21.05 21.75 22.05 19.75 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 16.30 21.50 22.00 14.95 0.205 times
31 Mon Oct 2022 21.90 18.00 23.00 17.95 1.69 times
30 Fri Sep 2022 18.00 9.45 18.63 9.45 3.086 times
30 Tue Aug 2022 9.45 9.50 9.50 7.70 2.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 15, 42, 48 Sell
MACD -0, 1Sell
Stochastics 12Sell
CCI -86Sell
RSI 45Sell
OBV -845Sell
VWAP 18Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme