(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Int Data is 501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 16.40 | 17.20 | 17.20 | 15.60 | 0.792 times |
| 11 Fri Nov 2022 | 16.40 | 17.25 | 17.25 | 16.40 | 0.445 times |
| 10 Thu Nov 2022 | 17.25 | 17.25 | 18.15 | 17.25 | 0.581 times |
| 09 Wed Nov 2022 | 18.15 | 18.15 | 18.15 | 17.60 | 1.248 times |
| 07 Mon Nov 2022 | 18.50 | 19.40 | 19.40 | 18.50 | 1.435 times |
| 04 Fri Nov 2022 | 19.45 | 19.55 | 19.55 | 19.45 | 0.876 times |
| 03 Thu Nov 2022 | 19.95 | 22.00 | 22.00 | 19.95 | 1.994 times |
| 02 Wed Nov 2022 | 21.00 | 21.85 | 21.85 | 21.00 | 0.098 times |
| 01 Tue Nov 2022 | 21.00 | 21.50 | 21.50 | 21.00 | 0.068 times |
| 31 Mon Oct 2022 | 21.90 | 22.50 | 22.50 | 21.90 | 0.036 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 18.4 or 20.25
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.41 |
| Downside Target | 9.29 |
| Downside Target | 15.60 |
| Downside Target | 16.40 |
| Upside Target | 17.20 |
| Upside Target | 17.95 |
| Upside Target | 18.63 |
| Upside Target | 19.40 |
| Upside Target | 20.85 |
| Upside Target | 22.00 |
| Upside Target | 22.05 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 18 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 16.40 | 17.20 | 17.20 | 15.60 | 0.214 times |
| 11 Fri Nov 2022 | 16.40 | 19.40 | 19.40 | 16.40 | 1.207 times |
| 04 Fri Nov 2022 | 19.45 | 22.50 | 22.50 | 19.45 | 0.566 times |
| 28 Fri Oct 2022 | 22.50 | 21.10 | 23.00 | 20.85 | 0.603 times |
| 21 Fri Oct 2022 | 21.05 | 21.75 | 22.05 | 19.75 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 16.40 | 21.50 | 22.00 | 15.60 | 0.158 times |
| 31 Mon Oct 2022 | 21.90 | 18.00 | 23.00 | 17.95 | 1.69 times |
| 30 Fri Sep 2022 | 18.00 | 9.45 | 18.63 | 9.45 | 3.086 times |
| 30 Tue Aug 2022 | 9.45 | 9.50 | 9.50 | 7.70 | 2.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 52, 60 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 4 | Sell |
| CCI | -108 | Sell |
| RSI | 47 | Sell |
| OBV | -538 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -27 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow