Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Int Data is 844

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 17.95 18.00 18.00 17.95 0.545 times
30 Fri Sep 2022 18.00 18.15 18.63 18.00 1.128 times
29 Thu Sep 2022 17.75 17.37 18.23 17.37 1.068 times
28 Wed Sep 2022 17.37 17.37 17.37 17.37 0.895 times
27 Tue Sep 2022 16.55 17.40 18.21 16.55 1.265 times
26 Mon Sep 2022 17.42 17.40 17.47 17.40 1.724 times
23 Fri Sep 2022 16.64 16.64 16.64 16.64 2.283 times
22 Thu Sep 2022 15.85 15.85 15.85 15.85 0.008 times
21 Wed Sep 2022 15.16 15.16 15.16 15.16 0.52 times
20 Tue Sep 2022 14.44 14.44 14.44 14.44 1.069 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 14 as target. However if you take a buy trade in stock , then use 17 as stoploss and 20.6 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 8.15
Downside Target 8.41
Downside Target 9.29
Downside Target 10.32
Downside Target 10.79
Downside Target 13.11
Downside Target 13.76
Downside Target 16.55
Downside Target 17.95
Upside Target 18.00
Upside Target 18.63

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 17.93
Downside Intraday Target 17.92
Upside Intraday Target 17.98
Upside Intraday Target 18.02
Upside Intraday Target 17.97

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 17.95 18.00 18.00 17.95 0.09 times
30 Fri Sep 2022 18.00 17.40 18.63 16.55 1.549 times
23 Fri Sep 2022 16.64 13.76 16.64 13.76 0.719 times
16 Fri Sep 2022 13.11 10.79 13.11 10.79 4.527 times
09 Fri Sep 2022 10.32 9.64 10.32 9.64 6.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 17.95 18.00 18.00 17.95 0.033 times
30 Fri Sep 2022 18.00 9.45 18.63 9.45 3.086 times
30 Tue Aug 2022 9.45 9.50 9.50 7.70 2.285 times
29 Fri Jul 2022 9.25 8.85 9.29 8.41 1.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 62, 15, 61 Buy
MACD 4, 3Buy
Stochastics 87Buy
CCI 77Sell
RSI 59Buy
OBV 11161Sell
VWAP 17Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme