Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Int Data is 817

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 16.55 17.40 18.21 16.55 1.307 times
26 Mon Sep 2022 17.42 17.40 17.47 17.40 1.781 times
23 Fri Sep 2022 16.64 16.64 16.64 16.64 2.359 times
22 Thu Sep 2022 15.85 15.85 15.85 15.85 0.009 times
21 Wed Sep 2022 15.16 15.16 15.16 15.16 0.537 times
20 Tue Sep 2022 14.44 14.44 14.44 14.44 1.104 times
19 Mon Sep 2022 13.76 13.76 13.76 13.76 0.047 times
16 Fri Sep 2022 13.11 13.11 13.11 13.11 0.663 times
15 Thu Sep 2022 12.49 12.49 12.49 12.49 1.04 times
14 Wed Sep 2022 11.90 11.80 11.90 11.80 0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 12.32 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 18.4 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 8.13
Downside Target 8.41
Downside Target 9.29
Downside Target 10.32
Downside Target 10.79
Downside Target 10.80
Downside Target 13.11
Downside Target 13.76
Downside Target 16.55
Upside Target 16.64
Upside Target 18.21

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 16
Downside Intraday Target 15.44
Upside Intraday Target 17.66
Upside Intraday Target 18.76
Upside Intraday Target 17.1

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 16.55 17.40 18.21 16.55 0.762 times
23 Fri Sep 2022 16.64 13.76 16.64 13.76 0.719 times
16 Fri Sep 2022 13.11 10.79 13.11 10.79 4.527 times
09 Fri Sep 2022 10.32 9.64 10.32 9.64 6.742 times
02 Fri Sep 2022 9.64 9.45 9.64 9.45 0.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 16.55 9.45 18.21 9.45 2.517 times
30 Tue Aug 2022 9.45 9.50 9.50 7.70 2.285 times
29 Fri Jul 2022 9.25 8.85 9.29 8.41 1.624 times
30 Thu Jun 2022 8.85 8.97 9.41 8.15 1.841 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 69, 19, 57 Buy
MACD 3, 3Buy
Stochastics 91Buy
CCI 94Sell
RSI 58Buy
OBV 10546Sell
VWAP 16Buy
ADL 0Sell
ROC 46Buy
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme