Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Int Data is 207

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 10.26 10.80 10.80 10.26 0.816 times
04 Wed May 2022 10.80 10.80 10.80 10.80 0.039 times
02 Mon May 2022 10.80 10.80 10.80 10.80 0.126 times
29 Fri Apr 2022 10.80 11.00 11.00 10.80 0.676 times
28 Thu Apr 2022 11.35 11.90 11.90 11.35 0.657 times
27 Wed Apr 2022 11.90 11.60 11.90 10.80 4.894 times
26 Tue Apr 2022 11.35 11.35 11.35 10.35 0.652 times
25 Mon Apr 2022 10.85 11.65 11.65 10.85 0.942 times
22 Fri Apr 2022 11.40 11.90 11.95 11.40 0.797 times
21 Thu Apr 2022 11.90 12.50 12.50 11.90 1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 11 as stoploss and 12.06 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 10.26
Upside Target 10.80
Upside Target 11.40
Upside Target 11.90
Upside Target 12.60
Upside Target 13.25
Upside Target 13.90
Upside Target 15.00
Upside Target 15.80
Upside Target 15.85
Upside Target 18.60
Upside Target 19.80
Upside Target 25.10

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 10.08
Downside Intraday Target 9.9
Upside Intraday Target 10.62
Upside Intraday Target 10.98
Upside Intraday Target 10.44

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 10.26 10.80 10.80 10.26 0.125 times
29 Fri Apr 2022 10.80 11.65 11.90 10.35 1.972 times
22 Fri Apr 2022 11.40 13.25 13.25 11.40 0.569 times
13 Wed Apr 2022 12.65 12.65 13.90 12.60 0.62 times
08 Fri Apr 2022 12.65 15.00 15.00 12.65 10.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 10.26 10.80 10.80 10.26 0.033 times
29 Fri Apr 2022 10.80 15.85 15.85 10.35 0.987 times
31 Thu Mar 2022 15.85 15.85 18.60 15.20 2.509 times
28 Mon Feb 2022 15.85 19.80 19.80 15.80 5.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 20, 55, 47 Sell
MACD -2, -2Sell
Stochastics 14Sell
CCI -121Sell
RSI 51Buy
OBV -2220Sell
VWAP 11Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme