(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2022-04-22 View latest technical analysis
10 day averaged volume of Int Data is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 11.40 | 11.90 | 11.95 | 11.40 | 0.5 times |
| 21 Thu Apr 2022 | 11.90 | 12.50 | 12.50 | 11.90 | 0.661 times |
| 20 Wed Apr 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 0.109 times |
| 19 Tue Apr 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 0.021 times |
| 18 Mon Apr 2022 | 12.50 | 13.25 | 13.25 | 12.50 | 1.197 times |
| 13 Wed Apr 2022 | 12.65 | 12.60 | 12.65 | 12.60 | 0.173 times |
| 12 Tue Apr 2022 | 12.60 | 13.25 | 13.90 | 12.60 | 1.612 times |
| 11 Mon Apr 2022 | 13.25 | 12.65 | 13.25 | 12.65 | 2.591 times |
| 08 Fri Apr 2022 | 12.65 | 13.30 | 13.30 | 12.65 | 2.276 times |
| 07 Thu Apr 2022 | 13.30 | 13.55 | 13.55 | 13.20 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 14.14 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 11.40 |
| Upside Target | 12.60 |
| Upside Target | 13.25 |
| Upside Target | 13.90 |
| Upside Target | 15.00 |
| Upside Target | 15.75 |
| Upside Target | 16.60 |
| Upside Target | 16.95 |
| Upside Target | 17.55 |
| Upside Target | 18.60 |
| Upside Target | 19.80 |
| Upside Target | 22.85 |
| Upside Target | 25.10 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 10.17 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 12.02 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 11.40 | 13.25 | 13.25 | 11.40 | 0.569 times |
| 13 Wed Apr 2022 | 12.65 | 12.65 | 13.90 | 12.60 | 0.62 times |
| 08 Fri Apr 2022 | 12.65 | 15.00 | 15.00 | 12.65 | 10.495 times |
| 01 Fri Apr 2022 | 15.75 | 16.95 | 16.95 | 15.75 | 0.197 times |
| 25 Fri Mar 2022 | 16.60 | 16.80 | 17.55 | 16.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 11.40 | 15.85 | 15.85 | 11.40 | 0.73 times |
| 31 Thu Mar 2022 | 15.85 | 15.85 | 18.60 | 15.20 | 2.509 times |
| 28 Mon Feb 2022 | 15.85 | 19.80 | 19.80 | 15.80 | 5.112 times |
| 27 Thu Jan 2022 | 19.80 | 23.95 | 25.10 | 19.80 | 0.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 56, 41 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 0 | Sell |
| CCI | -188 | Sell |
| RSI | 52 | Buy |
| OBV | -2033 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow