(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 3547
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 33.32 | 33.90 | 33.90 | 33.32 | 0.075 times |
22 Mon Apr 2024 | 34.00 | 34.10 | 34.10 | 34.00 | 0.002 times |
19 Fri Apr 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.008 times |
18 Thu Apr 2024 | 34.14 | 34.83 | 34.83 | 34.14 | 0.073 times |
16 Tue Apr 2024 | 34.83 | 34.14 | 34.83 | 34.14 | 0.372 times |
15 Mon Apr 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.069 times |
12 Fri Apr 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.411 times |
10 Wed Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.057 times |
09 Tue Apr 2024 | 37.00 | 36.53 | 37.00 | 36.53 | 0.789 times |
08 Mon Apr 2024 | 37.27 | 37.90 | 38.32 | 34.68 | 6.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 41.4. Use a stoploss of 32.37 and if this stock hits its stoploss, then it can fall down till 28.26
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 12.75 |
Downside Target | 13.40 |
Downside Target | 15.98 |
Downside Target | 16.62 |
Downside Target | 18.24 |
Downside Target | 18.79 |
Downside Target | 20.59 |
Downside Target | 25.97 |
Downside Target | 28.62 |
Downside Target | 30.05 |
Downside Target | 33.32 |
Upside Target | 34.10 |
Upside Target | 34.83 |
Upside Target | 36.50 |
Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 33.06 |
Downside Intraday Target | 32.8 |
Upside Intraday Target | 33.84 |
Upside Intraday Target | 34.36 |
Upside Intraday Target | 33.58 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 33.32 | 34.10 | 34.10 | 33.32 | 0.146 times |
19 Fri Apr 2024 | 34.10 | 34.83 | 34.83 | 34.10 | 0.071 times |
12 Fri Apr 2024 | 35.54 | 37.90 | 38.32 | 34.68 | 2.792 times |
05 Fri Apr 2024 | 36.50 | 30.05 | 36.50 | 30.05 | 3.595 times |
28 Thu Mar 2024 | 28.62 | 25.97 | 28.62 | 25.97 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 33.32 | 30.05 | 38.32 | 30.05 | 0.906 times |
28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow