Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 677

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 14.25 14.25 14.25 14.25 0.544 times
08 Thu Dec 2022 14.25 14.25 14.25 14.25 0.332 times
07 Wed Dec 2022 13.96 13.96 13.96 13.96 0.369 times
06 Tue Dec 2022 13.30 14.10 14.70 13.30 2.963 times
05 Mon Dec 2022 14.00 14.10 14.25 13.90 1.387 times
02 Fri Dec 2022 14.05 14.35 14.35 14.00 1.007 times
01 Thu Dec 2022 14.05 14.05 14.05 14.05 1.493 times
30 Wed Nov 2022 13.55 14.30 14.95 13.55 0.115 times
29 Tue Nov 2022 14.25 15.00 15.00 14.25 1.126 times
28 Mon Nov 2022 15.00 15.00 15.00 14.00 0.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 15.02. However, stock will show a bearish move below 13.9.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 9.45
Downside Target 13.30
Upside Target 14.70
Upside Target 16.40
Upside Target 17.00
Upside Target 17.25
Upside Target 17.95
Upside Target 18.63
Upside Target 19.40
Upside Target 22.00
Upside Target 23.00

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 13.47
Downside Intraday Target 12.68
Upside Intraday Target 14.87
Upside Intraday Target 15.48
Downside Intraday Target 14.08

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 14.25 14.10 14.70 13.30 1.431 times
02 Fri Dec 2022 14.05 15.00 15.00 13.55 1.073 times
25 Fri Nov 2022 14.70 16.50 17.00 14.70 1.493 times
18 Fri Nov 2022 16.50 17.20 17.25 14.95 0.889 times
11 Fri Nov 2022 16.40 19.40 19.40 16.40 1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 14.25 14.05 14.70 13.30 0.648 times
30 Wed Nov 2022 13.55 21.50 22.00 13.55 0.354 times
31 Mon Oct 2022 21.90 18.00 23.00 17.95 1.69 times
30 Fri Sep 2022 18.00 9.45 18.63 9.45 3.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 39 Sell
MACD -2, -2Sell
Stochastics 44None
CCI 28Sell
RSI 44Sell
OBV -4113Sell
VWAP 14Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme