Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 457

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 14.05 14.35 14.35 14.00 1.492 times
01 Thu Dec 2022 14.05 14.05 14.05 14.05 2.212 times
30 Wed Nov 2022 13.55 14.30 14.95 13.55 0.171 times
29 Tue Nov 2022 14.25 15.00 15.00 14.25 1.667 times
28 Mon Nov 2022 15.00 15.00 15.00 14.00 0.249 times
25 Fri Nov 2022 14.70 15.45 15.45 14.70 1.53 times
24 Thu Nov 2022 15.45 15.45 15.45 15.45 0.007 times
23 Wed Nov 2022 15.45 16.20 17.00 15.40 1.991 times
22 Tue Nov 2022 16.20 15.70 16.20 15.70 1.057 times
21 Mon Nov 2022 16.50 16.50 16.50 16.50 0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 16.02 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 7.70
Downside Target 9.45
Downside Target 13.55
Downside Target 14.00
Upside Target 14.35
Upside Target 14.70
Upside Target 16.40
Upside Target 17.00
Upside Target 17.95
Upside Target 18.63
Upside Target 19.40
Upside Target 19.45
Upside Target 22.00
Upside Target 22.50
Upside Target 23.00

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 13.4
Downside Intraday Target 12.75
Upside Intraday Target 14.85
Upside Intraday Target 15.65
Upside Intraday Target 14.2

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 14.05 15.00 15.00 13.55 1.073 times
25 Fri Nov 2022 14.70 16.50 17.00 14.70 1.493 times
18 Fri Nov 2022 16.50 17.20 17.25 14.95 0.889 times
11 Fri Nov 2022 16.40 19.40 19.40 16.40 1.207 times
04 Fri Nov 2022 19.45 22.50 22.50 19.45 0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 14.05 14.05 14.35 14.00 0.2 times
30 Wed Nov 2022 13.55 21.50 22.00 13.55 0.354 times
31 Mon Oct 2022 21.90 18.00 23.00 17.95 1.69 times
30 Fri Sep 2022 18.00 9.45 18.63 9.45 3.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 15, 38, 43 Sell
MACD -2, -1Sell
Stochastics 10Sell
CCI -78Buy
RSI 42Sell
OBV -4716Sell
VWAP 15Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Int Data in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme