[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Int Data is 556

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 6.12 5.95 6.12 5.95 0.128 times
17 Fri Sep 2021 5.83 5.45 5.83 5.29 0.946 times
16 Thu Sep 2021 5.56 5.56 5.56 5.56 0.228 times
15 Wed Sep 2021 5.30 5.15 5.30 5.05 0.496 times
14 Tue Sep 2021 5.05 5.05 5.30 5.05 1.378 times
13 Mon Sep 2021 5.05 5.00 5.05 5.00 0.27 times
09 Thu Sep 2021 4.90 4.60 4.90 4.60 1.27 times
08 Wed Sep 2021 4.67 4.55 4.67 4.55 0.362 times
07 Tue Sep 2021 4.45 4.35 4.45 4.35 1.315 times
06 Mon Sep 2021 4.24 4.25 4.25 3.96 1.959 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 5.6 or 5.06

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 3.96
Downside Target 4.16
Downside Target 4.80
Downside Target 4.90
Downside Target 5.00
Downside Target 5.47
Downside Target 5.83
Downside Target 5.95
Downside Target 6.12
Upside Target 6.15
Upside Target 6.35
Upside Target 7.02
Upside Target 7.14
Upside Target 8.36

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 6.01
Downside Intraday Target 5.89
Upside Intraday Target 6.18
Upside Intraday Target 6.23
Downside Intraday Target 6.06

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 6.12 5.95 6.12 5.95 0.038 times
17 Fri Sep 2021 5.83 5.00 5.83 5.00 0.677 times
09 Thu Sep 2021 4.90 4.25 4.90 3.96 2.655 times
03 Fri Sep 2021 4.16 4.90 4.90 4.16 0.902 times
27 Fri Aug 2021 5.00 5.47 5.47 5.00 1139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 6.12 4.80 6.12 3.96 4.36 times
31 Tue Aug 2021 4.80 6.00 6.00 4.80 0.262 times
30 Fri Jul 2021 6.25 6.81 7.14 6.15 0.586 times
30 Wed Jun 2021 6.81 6.68 8.36 6.35 1.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 64, 28, 39 Buy
MACD -0, -1Buy
Stochastics 100Buy
CCI 145Buy
RSI 55Buy
OBV 1710Sell
VWAP 5Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme