Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Int Data is 158

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 5.00 5.20 5.20 5.00 0.361 times
17 Tue Aug 2021 5.20 5.20 5.20 5.20 3.044 times
16 Mon Aug 2021 5.47 5.47 5.47 5.47 3.804 times
10 Tue Aug 2021 5.75 5.75 5.75 5.75 0.006 times
06 Fri Aug 2021 5.80 5.80 5.80 5.80 0.785 times
05 Thu Aug 2021 5.80 5.80 5.80 5.80 0.006 times
04 Wed Aug 2021 5.80 5.80 5.80 5.80 0.038 times
03 Tue Aug 2021 6.00 6.00 6.00 6.00 0.171 times
30 Fri Jul 2021 6.25 6.25 6.25 6.25 0.127 times
29 Thu Jul 2021 6.25 6.25 6.25 6.25 1.342 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.7 or 6.23

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 3.54
Downside Target 5.00
Upside Target 5.18
Upside Target 5.47
Upside Target 5.75
Upside Target 6.00
Upside Target 6.15
Upside Target 6.35
Upside Target 6.75
Upside Target 6.79
Upside Target 7.02
Upside Target 7.14
Upside Target 8.36

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 4.84
Downside Intraday Target 4.69
Upside Intraday Target 5.31
Upside Intraday Target 5.63
Upside Intraday Target 5.16

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 5.00 5.47 5.47 5.00 1139 times
10 Tue Aug 2021 5.75 5.75 5.75 5.75 0.006 times
06 Fri Aug 2021 5.80 6.00 6.00 5.80 0.37 times
30 Fri Jul 2021 6.25 6.75 6.75 6.25 0.426 times
23 Fri Jul 2021 6.75 6.47 6.79 6.15 0.335 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 5.00 6.00 6.00 5.00 0.262 times
30 Fri Jul 2021 6.25 6.81 7.14 6.15 0.586 times
30 Wed Jun 2021 6.81 6.68 8.36 6.35 1.995 times
31 Mon May 2021 6.37 5.05 7.02 5.03 2.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 26, 79, 50 Sell
MACD -0, -0Sell
Stochastics 0Sell
CCI -151Sell
RSI 56Buy
OBV -4739Sell
VWAP 6Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is

Price action analysis of Int Data ( (IntData) ) based on a short term time period is

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme