(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2021-08-17 View latest technical analysis
10 day averaged volume of Int Data is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4.042 times |
| 16 Mon Aug 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 5.05 times |
| 10 Tue Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 0.008 times |
| 06 Fri Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1.042 times |
| 05 Thu Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 0.008 times |
| 04 Wed Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 0.05 times |
| 03 Tue Aug 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 0.227 times |
| 30 Fri Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 0.168 times |
| 29 Thu Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1.782 times |
| 27 Tue Jul 2021 | 6.50 | 6.75 | 6.75 | 6.50 | 0.933 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.8 or 6.32
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 5.03 |
| Downside Target | 5.18 |
| Upside Target | 5.47 |
| Upside Target | 5.75 |
| Upside Target | 6.00 |
| Upside Target | 6.15 |
| Upside Target | 6.35 |
| Upside Target | 6.75 |
| Upside Target | 6.79 |
| Upside Target | 7.02 |
| Upside Target | 7.14 |
| Upside Target | 8.36 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 5.20 | 5.47 | 5.47 | 5.20 | 1082 times |
| 10 Tue Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 0.006 times |
| 06 Fri Aug 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 0.37 times |
| 30 Fri Jul 2021 | 6.25 | 6.75 | 6.75 | 6.25 | 0.426 times |
| 23 Fri Jul 2021 | 6.75 | 6.47 | 6.79 | 6.15 | 0.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 5.20 | 6.00 | 6.00 | 5.20 | 0.251 times |
| 30 Fri Jul 2021 | 6.25 | 6.81 | 7.14 | 6.15 | 0.586 times |
| 30 Wed Jun 2021 | 6.81 | 6.68 | 8.36 | 6.35 | 1.995 times |
| 31 Mon May 2021 | 6.37 | 5.05 | 7.02 | 5.03 | 2.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 74, 47 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 0 | Sell |
| CCI | -151 | Sell |
| RSI | 56 | Buy |
| OBV | -4741 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -23 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short term time period is
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow