Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 218

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 25.26 24.83 27.43 24.83 2.289 times
02 Wed Jul 2025 26.13 26.13 26.13 26.13 1.275 times
01 Tue Jul 2025 27.50 30.35 30.36 27.50 4.317 times
30 Mon Jun 2025 28.92 27.69 29.07 27.69 0.362 times
26 Thu Jun 2025 27.69 26.50 27.82 26.37 1.106 times
25 Wed Jun 2025 26.50 25.65 26.50 25.65 0.436 times
24 Tue Jun 2025 27.00 27.11 27.11 25.77 0.312 times
23 Mon Jun 2025 27.11 28.52 28.52 27.11 0.651 times
19 Thu Jun 2025 28.80 28.80 28.80 27.00 0.862 times
18 Wed Jun 2025 28.24 28.24 28.24 28.24 0.188 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.98 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 20.80
Downside Target 21.95
Downside Target 24.08
Downside Target 24.83
Upside Target 25.65
Upside Target 26.26
Upside Target 27.64
Upside Target 28.35
Upside Target 28.52
Upside Target 28.80
Upside Target 29.07
Upside Target 30.36
Upside Target 31.69

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 23.27
Downside Intraday Target 21.29
Upside Intraday Target 28.8
Upside Intraday Target 32.35
Upside Intraday Target 26.82

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 25.26 27.69 30.36 24.83 3.291 times
26 Thu Jun 2025 27.69 28.52 28.52 25.65 1.004 times
19 Thu Jun 2025 28.80 28.24 28.80 27.00 0.35 times
13 Fri Jun 2025 28.24 26.39 28.35 25.00 3.369 times
06 Fri Jun 2025 26.26 25.33 26.26 24.08 0.403 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 25.26 30.35 30.36 24.83 0.54 times
30 Mon Jun 2025 28.92 25.33 29.07 24.08 0.889 times
30 Fri May 2025 25.33 21.85 26.76 20.80 0.622 times
30 Wed Apr 2025 21.95 26.26 26.26 21.95 15.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme