Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 1218

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 20.30 19.35 20.30 19.35 0.328 times
23 Tue Nov 2021 20.35 20.35 20.35 20.35 0.001 times
11 Thu Nov 2021 21.40 21.40 21.40 21.40 0.005 times
04 Thu Nov 2021 22.50 22.05 22.50 22.05 0.164 times
03 Wed Nov 2021 22.50 22.50 22.50 22.50 0.821 times
02 Tue Nov 2021 23.65 24.85 24.85 23.65 0.71 times
01 Mon Nov 2021 24.85 24.85 24.85 22.55 6.496 times
29 Fri Oct 2021 23.69 23.69 23.69 23.69 0.287 times
28 Thu Oct 2021 22.57 22.57 22.57 22.57 0.913 times
27 Wed Oct 2021 21.50 21.50 21.50 21.50 0.431 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 27. Use a stoploss of 19.48 and if this stock hits its stoploss, then it can fall down till 16.05

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 3.96
Downside Target 4.80
Downside Target 6.00
Downside Target 6.15
Downside Target 7.14
Downside Target 8.99
Downside Target 9.43
Downside Target 15.31
Downside Target 18.59
Downside Target 19.35
Upside Target 20.35
Upside Target 21.40
Upside Target 22.05
Upside Target 23.69
Upside Target 24.85

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 19.65
Downside Intraday Target 19
Upside Intraday Target 20.65
Upside Intraday Target 21
Downside Intraday Target 20

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 20.30 20.35 20.35 19.35 66.833 times
11 Thu Nov 2021 21.40 21.40 21.40 21.40 0.001 times
04 Thu Nov 2021 22.50 24.85 24.85 22.05 3.559 times
29 Fri Oct 2021 23.69 19.51 23.69 19.51 0.434 times
22 Fri Oct 2021 18.59 15.31 18.59 15.31 3.336 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 20.30 24.85 24.85 19.35 0.779 times
29 Fri Oct 2021 23.69 9.43 23.69 9.43 1.294 times
30 Thu Sep 2021 8.99 4.80 8.99 3.96 7.922 times
31 Tue Aug 2021 4.80 6.00 6.00 4.80 0.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 46, 40, 7 Buy
MACD 6, 6Sell
Stochastics 18Sell
CCI -131Sell
RSI 64Buy
OBV 16833Sell
VWAP 24Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme