Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adorwelding) Adorwelding complete technical analysis [charts+indicators] | Buy/Sell Adorwelding | (Adorwelding) share price targets

Complete technical analysis of Adorwelding (Adorwelding) by charts plus indicators, forecast predictions and share price targets for Adorwelding (Adorwelding)

10 day averaged volume of Adorwelding is 2144

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 673.55 680.50 685.00 672.60 0.411 times
02 Thu Dec 2021 680.05 674.90 685.95 673.05 0.194 times
01 Wed Dec 2021 672.45 678.70 699.60 667.75 0.363 times
30 Tue Nov 2021 677.80 702.55 710.50 675.00 0.351 times
29 Mon Nov 2021 698.30 749.00 749.00 672.10 0.909 times
26 Fri Nov 2021 703.25 750.45 750.60 701.05 1.699 times
25 Thu Nov 2021 754.15 703.10 774.00 694.45 2.554 times
24 Wed Nov 2021 695.65 719.95 719.95 690.00 0.641 times
23 Tue Nov 2021 703.40 676.35 711.00 672.05 0.681 times
22 Mon Nov 2021 689.55 709.75 716.00 686.00 1.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 675.1, but if it comes above 675.1, then a intra day buy could be more profitable.
If you take a sell trade below 675.1, then use 675.1 as stoploss and 618.6 as target. However if you take a buy trade in stock , then use 675.1 as stoploss and 722.1 as target.

Share price targets for Adorwelding (Adorwelding)

Target Type Value
Downside Target 622.65
Downside Target 667.75
Upside Target 709.00
Upside Target 732.80
Upside Target 749.00
Upside Target 754.10
Upside Target 774.00
Upside Target 792.00
Upside Target 849.90
Upside Target 852.10

Intraday share price targets for Adorwelding (Adorwelding)

Target Type Value
Downside Intraday Target 644.53
Downside Intraday Target 615.52
Upside Intraday Target 725.78
Upside Intraday Target 778.02
Upside Intraday Target 696.77

Weekly technical analysis of Adorwelding (Adorwelding)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 673.55 749.00 749.00 667.75 0.333 times
26 Fri Nov 2021 703.25 709.75 774.00 672.05 0.711 times
18 Thu Nov 2021 702.30 849.90 849.90 685.85 0.582 times
12 Fri Nov 2021 806.25 707.80 852.10 693.95 3.755 times
04 Thu Nov 2021 697.55 696.00 732.80 683.00 1.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adorwelding (Adorwelding)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 673.55 678.70 699.60 667.75 0.026 times
30 Tue Nov 2021 677.80 696.00 852.10 672.05 3.754 times
29 Fri Oct 2021 672.55 670.00 754.10 641.80 0.368 times
30 Thu Sep 2021 680.70 671.00 709.00 632.10 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adorwelding (Adorwelding)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD -9, 1Sell
Stochastics 7Sell
CCI -97Sell
RSI 59Buy
OBV 390Sell
VWAP 711Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adorwelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.95 and Adorwelding (Adorwelding) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adorwelding charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme