Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of N R is 589

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 406.00 403.65 409.10 397.30 1.019 times
12 Thu Sep 2024 395.50 397.50 400.00 393.35 0.756 times
11 Wed Sep 2024 395.55 405.00 405.00 395.00 0.71 times
10 Tue Sep 2024 408.80 407.20 408.80 405.20 0.18 times
09 Mon Sep 2024 399.40 394.00 401.30 394.00 0.367 times
06 Fri Sep 2024 393.55 405.25 405.25 391.50 0.837 times
05 Thu Sep 2024 403.65 407.85 407.85 402.90 0.224 times
04 Wed Sep 2024 407.35 407.10 410.00 400.00 1.652 times
03 Tue Sep 2024 407.10 432.95 432.95 396.10 2.545 times
02 Mon Sep 2024 411.65 415.10 418.15 409.05 2.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 401 or till 389.8. Use a stoploss of 410.37 and if the stock hits stoploss, then it can shoot up till 419.71

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 388.00
Upside Target 425.00
Upside Target 432.95
Upside Target 450.00
Upside Target 453.90
Upside Target 497.00
Upside Target 499.85
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 396.53
Downside Intraday Target 387.07
Upside Intraday Target 412.28
Upside Intraday Target 418.57
Downside Intraday Target 402.82

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 406.00 394.00 409.10 393.35 0.407 times
06 Fri Sep 2024 393.55 415.10 432.95 391.50 1.693 times
30 Fri Aug 2024 415.00 422.90 425.00 402.70 0.643 times
23 Fri Aug 2024 420.90 420.30 429.85 416.40 0.377 times
16 Fri Aug 2024 418.90 453.85 453.90 396.70 1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 406.00 415.10 432.95 391.50 0.212 times
30 Fri Aug 2024 415.00 471.35 499.85 396.70 0.416 times
31 Wed Jul 2024 469.80 507.55 539.95 450.00 2.507 times
28 Fri Jun 2024 508.40 425.20 536.75 360.45 1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.96 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.96 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme