Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of N R is 1740

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 398.55 390.00 414.15 385.80 0.069 times
04 Tue Jun 2024 386.50 411.00 411.00 360.45 1.025 times
03 Mon Jun 2024 414.25 425.20 429.75 410.65 0.174 times
31 Fri May 2024 409.35 412.30 414.30 407.20 0.451 times
30 Thu May 2024 414.30 450.00 450.00 409.80 0.049 times
29 Wed May 2024 411.50 388.00 422.50 388.00 1.021 times
28 Tue May 2024 420.95 435.00 435.00 409.75 6.366 times
27 Mon May 2024 451.55 447.15 451.55 445.00 0.097 times
24 Fri May 2024 443.90 460.45 460.50 443.15 0.319 times
23 Thu May 2024 449.45 450.00 457.30 446.00 0.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.7, but if it comes above 414.7, then a intra day buy could be more profitable.
If you take a sell trade below 414.7, then use 414.7 as stoploss and 386.1 as target. However if you take a buy trade in stock , then use 414.7 as stoploss and 438.46 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Upside Target 427.50
Upside Target 441.35
Upside Target 451.55
Upside Target 464.35
Upside Target 469.15
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 362.75
Downside Intraday Target 326.95
Upside Intraday Target 432.05
Upside Intraday Target 465.55
Downside Intraday Target 396.25

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 398.55 425.20 429.75 360.45 0.159 times
31 Fri May 2024 409.35 447.15 451.55 388.00 8.904 times
24 Fri May 2024 443.90 454.70 464.35 443.15 1.111 times
18 Sat May 2024 463.95 446.00 469.15 445.20 0.39 times
10 Fri May 2024 450.10 472.55 497.00 441.35 1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 398.55 425.20 429.75 360.45 0.099 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.21 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.21 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme