Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1022

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 371.25 371.25 371.25 371.25 0.729 times
04 Fri Jul 2025 375.00 374.10 375.00 374.10 0.357 times
03 Thu Jul 2025 377.00 378.00 378.00 377.00 0.29 times
02 Wed Jul 2025 378.00 388.00 395.00 378.00 0.102 times
01 Tue Jul 2025 385.45 369.45 387.90 369.45 3.711 times
30 Mon Jun 2025 369.45 366.75 369.45 352.20 1.461 times
27 Fri Jun 2025 351.90 333.00 352.30 328.70 1.87 times
26 Thu Jun 2025 335.60 350.90 350.90 334.05 0.768 times
25 Wed Jun 2025 338.00 330.95 341.00 328.70 0.676 times
24 Tue Jun 2025 334.30 343.20 345.50 333.00 0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.7 as stoploss in an intra day sell trade for a target of 345.44. However, stock will show a bullish move above 372.7.

Share price targets for N R (NR)

Target Type Value
Downside Target 210.05
Downside Target 218.75
Downside Target 225.00
Downside Target 249.05
Downside Target 264.60
Downside Target 295.00
Downside Target 328.70
Downside Target 352.20
Downside Target 369.20
Downside Target 370.50
Downside Target 371.25
Upside Target 395.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 371.25
Downside Intraday Target 371.25
Downside Intraday Target 371.25
Downside Intraday Target 371.25
Downside Intraday Target 371.25

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 371.25 371.25 371.25 371.25 0.123 times
04 Fri Jul 2025 375.00 366.75 395.00 352.20 1.452 times
27 Fri Jun 2025 351.90 352.95 352.95 328.70 0.416 times
19 Thu Jun 2025 341.00 369.95 370.50 330.05 0.31 times
13 Fri Jun 2025 360.15 268.80 369.20 264.60 6.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 371.25 369.45 395.00 369.45 0.101 times
30 Mon Jun 2025 369.45 262.35 370.50 249.05 2.244 times
30 Fri May 2025 265.50 243.00 295.70 225.00 3.359 times
30 Wed Apr 2025 244.00 218.75 295.00 218.75 0.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.93 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.93 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme