Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of N R is 500

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 463.95 468.35 468.35 463.95 0.022 times
17 Fri May 2024 461.20 459.10 462.75 459.10 0.098 times
16 Thu May 2024 452.30 455.95 455.95 449.95 1.342 times
15 Wed May 2024 459.30 466.70 469.15 458.00 0.992 times
14 Tue May 2024 459.05 467.30 467.30 452.60 0.282 times
13 Mon May 2024 463.20 446.00 463.25 445.20 0.072 times
10 Fri May 2024 450.10 497.00 497.00 445.60 0.108 times
09 Thu May 2024 449.10 467.20 467.20 441.35 3.622 times
08 Wed May 2024 469.05 469.80 475.55 464.10 0.184 times
07 Tue May 2024 463.75 458.05 468.00 455.10 0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 457.2 or till 443.2. Use a stoploss of 468.78 and if the stock hits stoploss, then it can shoot up till 480.4

Share price targets for N R (NR)

Target Type Value
Downside Target 380.55
Downside Target 393.50
Downside Target 427.50
Downside Target 441.35
Upside Target 469.15
Upside Target 495.10
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 449.72
Downside Intraday Target 435.48
Upside Intraday Target 473.67
Upside Intraday Target 483.38
Downside Intraday Target 459.43

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 463.95 446.00 469.15 445.20 0.39 times
10 Fri May 2024 450.10 472.55 497.00 441.35 1.185 times
03 Fri May 2024 474.65 485.00 485.15 471.00 1.803 times
26 Fri Apr 2024 484.20 484.70 495.10 475.70 3.399 times
19 Fri Apr 2024 479.85 474.95 487.00 453.85 0.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 463.95 485.15 497.00 441.35 0.237 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.86 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.86 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme