Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of N R is 2171

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 479.55 445.85 480.00 445.85 1.085 times
28 Thu Mar 2024 432.00 437.70 440.35 426.00 1.333 times
27 Wed Mar 2024 434.60 433.25 441.10 430.90 0.616 times
26 Tue Mar 2024 442.75 457.30 466.50 442.05 0.397 times
22 Fri Mar 2024 456.50 463.65 465.00 453.80 0.855 times
21 Thu Mar 2024 469.20 464.95 477.30 451.95 2.505 times
20 Wed Mar 2024 455.35 423.00 475.00 407.60 2.029 times
19 Tue Mar 2024 422.05 415.60 434.10 409.00 0.152 times
18 Mon Mar 2024 420.10 426.05 426.60 417.50 0.121 times
15 Fri Mar 2024 429.10 419.35 433.00 412.10 0.465 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 483.9, for a target of 458.5 or 437.37

Share price targets for N R (NR)

Target Type Value
Downside Target 350.00
Downside Target 380.55
Downside Target 393.50
Downside Target 407.60
Downside Target 424.50
Downside Target 445.85
Downside Target 466.50
Downside Target 477.30
Upside Target 480.00
Upside Target 499.00
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 456.93
Downside Intraday Target 434.32
Upside Intraday Target 491.08
Upside Intraday Target 502.62
Downside Intraday Target 468.47

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 479.55 445.85 480.00 445.85 0.462 times
28 Thu Mar 2024 432.00 457.30 466.50 426.00 0.414 times
22 Fri Mar 2024 456.50 426.05 477.30 407.60 1.778 times
15 Fri Mar 2024 429.10 425.95 433.00 380.55 2.166 times
07 Thu Mar 2024 433.05 447.00 499.00 428.00 0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 479.55 445.85 480.00 445.85 0.084 times
28 Thu Mar 2024 432.00 446.55 499.00 380.55 0.787 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times
31 Wed Jan 2024 510.40 396.00 531.85 393.50 1.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.46 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.46 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme