Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-09-20 View latest technical analysis

10 day averaged volume of N R is 9356

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 362.40 372.30 379.50 361.10 0.273 times
18 Mon Sep 2023 372.55 371.40 380.00 365.70 0.283 times
15 Fri Sep 2023 371.00 383.95 396.80 367.05 0.217 times
14 Thu Sep 2023 378.80 365.45 383.80 360.00 4.052 times
13 Wed Sep 2023 370.30 348.10 372.00 342.00 1.161 times
12 Tue Sep 2023 341.10 359.95 363.75 339.75 0.623 times
11 Mon Sep 2023 354.80 370.90 373.70 352.00 0.461 times
08 Fri Sep 2023 369.60 370.05 379.85 365.35 0.535 times
07 Thu Sep 2023 367.80 372.95 376.70 365.00 0.664 times
06 Wed Sep 2023 368.35 348.30 373.30 348.30 1.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.1 as stoploss in an intra day sell trade for a target of 351.86. However, stock will show a bullish move above 369.1.

Share price targets for N R (NR)

Target Type Value
Downside Target 249.55
Downside Target 262.00
Downside Target 278.00
Downside Target 284.75
Downside Target 305.90
Downside Target 322.25
Downside Target 335.85
Downside Target 355.85
Downside Target 361.10
Upside Target 379.85
Upside Target 380.00
Upside Target 396.80

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 355.67
Downside Intraday Target 348.93
Upside Intraday Target 374.57
Upside Intraday Target 386.73
Upside Intraday Target 367.83

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 362.40 371.40 380.00 361.10 0.085 times
15 Fri Sep 2023 371.00 370.90 396.80 339.75 1.425 times
08 Fri Sep 2023 369.60 359.85 379.85 345.00 1.79 times
01 Fri Sep 2023 349.55 330.55 355.85 325.00 0.907 times
25 Fri Aug 2023 328.15 321.55 335.85 307.15 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 362.40 337.05 396.80 328.35 0.818 times
31 Thu Aug 2023 337.00 289.60 355.85 284.75 3.619 times
31 Mon Jul 2023 283.15 295.05 305.90 262.00 0.869 times
30 Fri Jun 2023 297.60 298.95 322.25 278.00 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.58 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.58 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme