Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 596

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 262.65 261.40 278.95 253.95 4.441 times
15 Thu May 2025 261.45 243.20 261.45 243.20 0.227 times
14 Wed May 2025 243.20 240.30 253.10 240.30 0.534 times
13 Tue May 2025 240.30 246.00 251.95 240.20 1.861 times
12 Mon May 2025 235.35 237.30 244.00 230.70 3.505 times
09 Fri May 2025 230.00 232.50 232.50 230.00 0.007 times
08 Thu May 2025 225.05 235.95 236.10 225.00 0.579 times
07 Wed May 2025 233.10 234.30 234.90 232.00 0.22 times
06 Tue May 2025 238.35 248.00 255.40 235.80 1.099 times
05 Mon May 2025 253.90 238.10 253.90 231.00 1.505 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267 as stoploss in an intra day sell trade for a target of 251.58. However, stock will show a bullish move above 267.

Share price targets for N R (NR)

Target Type Value
Downside Target 210.05
Downside Target 218.75
Downside Target 225.00
Downside Target 230.70
Downside Target 238.30
Downside Target 244.30
Downside Target 251.00
Downside Target 261.05
Upside Target 278.00
Upside Target 295.00
Upside Target 299.80
Upside Target 300.00
Upside Target 386.80
Upside Target 390.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 235.92
Downside Intraday Target 209.18
Upside Intraday Target 284.17
Upside Intraday Target 305.68
Downside Intraday Target 257.43

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 262.65 237.30 278.95 230.70 3.099 times
09 Fri May 2025 230.00 238.10 255.40 225.00 1.435 times
02 Fri May 2025 239.00 268.95 278.00 238.30 0.476 times
25 Fri Apr 2025 266.95 270.00 295.00 251.00 2.723 times
17 Thu Apr 2025 260.95 249.90 280.00 244.30 4.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 262.65 243.00 278.95 225.00 1.233 times
30 Wed Apr 2025 244.00 218.75 295.00 218.75 0.093 times
28 Fri Mar 2025 222.10 226.00 300.00 210.05 2.534 times
28 Fri Feb 2025 262.00 329.10 386.80 261.05 2.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme