Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-05-30 View latest technical analysis

10 day averaged volume of N R is 1771

Date Daily Closing Price Open High Low Volume
30 Tue May 2023 297.10 267.45 312.15 262.95 9.979 times
29 Mon May 2023 269.20 268.70 270.40 265.80 0.325 times
26 Fri May 2023 263.25 267.75 268.90 262.90 0.272 times
25 Thu May 2023 264.75 258.55 270.00 257.10 3.637 times
24 Wed May 2023 259.90 260.05 264.90 257.50 0.516 times
23 Tue May 2023 267.60 256.80 267.60 249.55 1 times
22 Mon May 2023 253.90 254.05 255.10 251.40 0.477 times
19 Fri May 2023 254.85 256.80 257.80 254.30 0.091 times
18 Thu May 2023 256.65 262.50 262.85 256.05 1.468 times
17 Wed May 2023 264.15 267.20 270.00 262.25 1.473 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.9, for a target of 273 or 263.87

Share price targets for N R (NR)

Target Type Value
Downside Target 197.50
Downside Target 201.95
Downside Target 216.25
Downside Target 235.00
Downside Target 249.55
Downside Target 262.95
Downside Target 270.00
Downside Target 275.00
Downside Target 276.00
Downside Target 277.00
Upside Target 312.15
Upside Target 340.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 269.32
Downside Intraday Target 241.53
Upside Intraday Target 318.52
Upside Intraday Target 339.93
Downside Intraday Target 290.73

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
30 Tue May 2023 297.10 268.70 312.15 262.95 1.746 times
26 Fri May 2023 263.25 254.05 270.00 249.55 1.217 times
19 Fri May 2023 254.85 256.00 272.30 252.00 1.168 times
12 Fri May 2023 254.15 277.00 277.00 251.40 1.624 times
05 Fri May 2023 262.25 256.50 275.00 256.50 0.939 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
30 Tue May 2023 297.10 256.50 312.15 249.55 3.367 times
28 Fri Apr 2023 256.50 206.00 276.00 201.95 0.539 times
31 Fri Mar 2023 205.10 224.30 235.00 197.50 0.587 times
28 Tue Feb 2023 224.35 270.00 270.40 216.25 1.53 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.62 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.62 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme